Nicolas Correa SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.400	9.820	9.400	9.700	9.700	1,510
2026-10-15	9.540	9.540	9.500	9.500	9.500	3,019
2026-10-14	9.520	9.660	9.520	9.660	9.660	2,224
2026-10-13	9.680	9.800	9.440	9.460	9.460	5,961
2026-10-12	9.600	9.760	9.240	9.240	9.240	14,713
2026-10-09	9.900	9.900	9.520	9.540	9.540	2,438
2026-10-08	9.900	9.900	9.700	9.780	9.780	1,637
2026-10-07	10.000	10.000	9.880	10.000	10.000	592
2026-10-06	10.100	10.150	9.800	10.150	10.150	1,438
2026-10-05	9.820	10.000	9.720	9.800	9.800	1,555
2026-10-02	10.050	10.050	9.800	9.800	9.800	1,314
2026-10-01	10.100	10.200	9.800	9.840	9.840	3,604
2026-09-30	10.100	10.100	10.100	10.100	10.100	48
2026-09-29	10.150	10.300	10.100	10.100	10.100	1,084
2026-09-28	10.300	10.300	9.820	10.050	10.050	3,253
2026-09-25	10.300	10.300	10.000	10.100	10.100	2,913
2026-09-24	10.100	10.250	9.940	10.200	10.200	1,900
2026-09-23	10.100	10.300	10.100	10.300	10.300	126
2026-09-22	10.000	10.450	9.940	10.300	10.300	16,476
2026-09-21	10.200	10.250	9.860	10.250	10.250	4,148
2026-09-18	10.200	10.300	9.840	10.000	10.000	3,599
2026-09-17	10.050	10.300	9.860	10.000	10.000	3,947
2026-09-16	9.820	10.000	9.820	10.000	10.000	1,289
2026-09-15	10.150	10.150	10.000	10.000	10.000	10,222
2026-09-14	9.840	10.150	9.840	9.840	9.840	600
2026-09-11	10.150	10.150	9.860	9.880	9.880	1,434
2026-09-10	10.150	10.150	9.980	9.980	9.980	1,615
2026-09-09	9.820	10.200	9.800	10.000	10.000	1,636
2026-09-08	9.820	9.980	9.800	9.980	9.980	6,416
2026-09-07	9.960	10.150	9.960	10.000	10.000	5,497
2026-09-04	9.900	10.000	9.900	10.000	10.000	5,067
2026-09-03	9.800	9.900	9.800	9.800	9.800	2,124
2026-09-02	9.900	9.900	9.800	9.800	9.800	50
2026-09-01	9.800	9.900	9.580	9.800	9.800	3,411
2026-08-31	9.780	9.900	9.500	9.900	9.900	6,104
2026-08-28	9.600	9.800	9.500	9.520	9.520	3,526
2026-08-27	9.560	9.640	9.500	9.580	9.580	7,966
2026-08-26	9.660	9.740	9.560	9.580	9.580	1,651
2026-08-25	9.660	9.880	9.580	9.820	9.820	3,733
2026-08-24	9.760	9.940	9.580	9.900	9.900	4,539
2026-08-21	9.740	9.800	9.520	9.540	9.540	1,191
2026-08-20	9.780	9.800	9.780	9.800	9.800	19
2026-08-19	9.740	9.800	9.680	9.800	9.800	4,988
2026-08-18	9.800	9.800	9.660	9.800	9.800	2,946
2026-08-17	9.740	9.820	9.700	9.800	9.800	5,626
2026-08-14	9.900	9.940	9.760	9.760	9.760	1,984
2026-08-13	9.780	9.900	9.680	9.900	9.900	7,977
2026-08-12	9.580	9.700	9.580	9.700	9.700	7,928
2026-08-11	9.500	9.580	9.460	9.580	9.580	1,306
2026-08-10	9.360	9.480	9.300	9.300	9.300	1,762
2026-08-07	9.600	9.600	9.300	9.300	9.300	2,732
2026-08-06	9.460	9.520	8.760	9.240	9.240	29,234
2026-08-05	9.500	9.580	9.500	9.500	9.500	3,892
2026-08-04	9.340	9.580	9.340	9.500	9.500	11,519
2026-08-03	9.500	9.640	9.500	9.620	9.620	5,819
2026-07-31	9.780	9.780	9.540	9.720	9.720	3,177
2026-07-30	9.780	9.780	9.580	9.580	9.580	1,900
2026-07-29	9.500	9.500	9.500	9.500	9.500	95
2026-07-28	9.340	9.500	9.340	9.500	9.500	1,767
2026-07-27	9.400	9.400	9.340	9.400	9.400	3,835

Page 1 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.2430 EUR
2025-06-05	0.2430 EUR
2024-05-02	0.2187 EUR
2023-05-04	0.1863 EUR
2022-04-29	0.1620 EUR
2021-05-07	0.1377 EUR
2020-10-21	0.1377 EUR
2019-06-06	0.1215 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.