Nicolas Correa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.400 | 9.820 | 9.400 | 9.700 | 9.700 | 1,510 |
| 2026-10-15 | 9.540 | 9.540 | 9.500 | 9.500 | 9.500 | 3,019 |
| 2026-10-14 | 9.520 | 9.660 | 9.520 | 9.660 | 9.660 | 2,224 |
| 2026-10-13 | 9.680 | 9.800 | 9.440 | 9.460 | 9.460 | 5,961 |
| 2026-10-12 | 9.600 | 9.760 | 9.240 | 9.240 | 9.240 | 14,713 |
| 2026-10-09 | 9.900 | 9.900 | 9.520 | 9.540 | 9.540 | 2,438 |
| 2026-10-08 | 9.900 | 9.900 | 9.700 | 9.780 | 9.780 | 1,637 |
| 2026-10-07 | 10.000 | 10.000 | 9.880 | 10.000 | 10.000 | 592 |
| 2026-10-06 | 10.100 | 10.150 | 9.800 | 10.150 | 10.150 | 1,438 |
| 2026-10-05 | 9.820 | 10.000 | 9.720 | 9.800 | 9.800 | 1,555 |
| 2026-10-02 | 10.050 | 10.050 | 9.800 | 9.800 | 9.800 | 1,314 |
| 2026-10-01 | 10.100 | 10.200 | 9.800 | 9.840 | 9.840 | 3,604 |
| 2026-09-30 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 48 |
| 2026-09-29 | 10.150 | 10.300 | 10.100 | 10.100 | 10.100 | 1,084 |
| 2026-09-28 | 10.300 | 10.300 | 9.820 | 10.050 | 10.050 | 3,253 |
| 2026-09-25 | 10.300 | 10.300 | 10.000 | 10.100 | 10.100 | 2,913 |
| 2026-09-24 | 10.100 | 10.250 | 9.940 | 10.200 | 10.200 | 1,900 |
| 2026-09-23 | 10.100 | 10.300 | 10.100 | 10.300 | 10.300 | 126 |
| 2026-09-22 | 10.000 | 10.450 | 9.940 | 10.300 | 10.300 | 16,476 |
| 2026-09-21 | 10.200 | 10.250 | 9.860 | 10.250 | 10.250 | 4,148 |
| 2026-09-18 | 10.200 | 10.300 | 9.840 | 10.000 | 10.000 | 3,599 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2430 EUR |
| 2025-06-05 | 0.2430 EUR |
| 2024-05-02 | 0.2187 EUR |
| 2023-05-04 | 0.1863 EUR |
| 2022-04-29 | 0.1620 EUR |
| 2021-05-07 | 0.1377 EUR |
| 2020-10-21 | 0.1377 EUR |
| 2019-06-06 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.