Nicolas Correa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.720 | 9.940 | 9.700 | 9.700 | 9.467 | 5,570 |
| 2025-11-05 | 10.100 | 10.200 | 9.800 | 10.100 | 9.857 | 4,284 |
| 2025-11-04 | 10.300 | 10.300 | 10.000 | 10.000 | 9.759 | 2,522 |
| 2025-11-03 | 10.050 | 10.350 | 10.050 | 10.250 | 10.003 | 1,586 |
| 2025-10-31 | 10.050 | 10.300 | 10.000 | 10.250 | 10.003 | 3,405 |
| 2025-10-30 | 10.050 | 10.200 | 10.050 | 10.200 | 9.955 | 70 |
| 2025-10-29 | 10.050 | 10.350 | 10.050 | 10.200 | 9.955 | 975 |
| 2025-10-28 | 10.350 | 10.350 | 10.100 | 10.200 | 9.955 | 734 |
| 2025-10-27 | 10.400 | 10.400 | 10.000 | 10.250 | 10.003 | 2,807 |
| 2025-10-24 | 10.050 | 10.250 | 10.050 | 10.250 | 10.003 | 817 |
| 2025-10-23 | 10.050 | 10.200 | 10.000 | 10.150 | 9.906 | 855 |
| 2025-10-22 | 10.150 | 10.150 | 10.000 | 10.050 | 9.808 | 784 |
| 2025-10-21 | 10.050 | 10.200 | 10.050 | 10.100 | 9.857 | 494 |
| 2025-10-20 | 10.400 | 10.400 | 10.050 | 10.100 | 9.857 | 2,791 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2430 EUR |
| 2025-06-05 | 0.2430 EUR |
| 2024-05-02 | 0.2187 EUR |
| 2023-05-04 | 0.1863 EUR |
| 2022-04-29 | 0.1620 EUR |
| 2021-05-07 | 0.1377 EUR |
| 2020-10-21 | 0.1377 EUR |
| 2019-06-06 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.