Nicolas Correa SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	9.720	9.940	9.700	9.700	9.467	5,570
2025-11-05	10.100	10.200	9.800	10.100	9.857	4,284
2025-11-04	10.300	10.300	10.000	10.000	9.759	2,522
2025-11-03	10.050	10.350	10.050	10.250	10.003	1,586
2025-10-31	10.050	10.300	10.000	10.250	10.003	3,405
2025-10-30	10.050	10.200	10.050	10.200	9.955	70
2025-10-29	10.050	10.350	10.050	10.200	9.955	975
2025-10-28	10.350	10.350	10.100	10.200	9.955	734
2025-10-27	10.400	10.400	10.000	10.250	10.003	2,807
2025-10-24	10.050	10.250	10.050	10.250	10.003	817
2025-10-23	10.050	10.200	10.000	10.150	9.906	855
2025-10-22	10.150	10.150	10.000	10.050	9.808	784
2025-10-21	10.050	10.200	10.050	10.100	9.857	494
2025-10-20	10.400	10.400	10.050	10.100	9.857	2,791
2025-10-17	10.300	10.450	10.150	10.200	9.955	1,546
2025-10-16	10.300	10.450	10.150	10.450	10.199	490
2025-10-15	10.600	10.600	10.250	10.450	10.199	7,615
2025-10-14	10.350	10.600	10.050	10.600	10.345	3,941
2025-10-13	10.500	10.600	10.400	10.450	10.199	4,864
2025-10-10	10.500	10.550	10.500	10.500	10.247	6,800
2025-10-09	10.400	10.550	10.400	10.500	10.247	2,544
2025-10-08	10.550	10.650	10.450	10.550	10.296	3,849
2025-10-07	10.250	10.600	10.250	10.550	10.296	17,531
2025-10-06	10.300	10.300	10.250	10.300	10.052	848
2025-10-03	10.300	10.300	10.300	10.300	10.052	3,027
2025-10-02	10.400	10.400	10.300	10.300	10.052	2,093
2025-10-01	10.400	10.400	10.100	10.350	10.101	5,651
2025-09-30	10.250	10.400	10.200	10.250	10.003	6,983
2025-09-29	10.400	10.400	10.150	10.350	10.101	2,310
2025-09-26	10.350	10.350	10.150	10.350	10.101	7,717
2025-09-25	10.450	10.450	10.050	10.350	10.101	16,373
2025-09-24	9.280	9.960	9.280	9.960	9.720	10,421
2025-09-23	9.280	9.300	9.120	9.200	8.979	17,676
2025-09-22	9.600	9.600	9.420	9.420	9.193	11,783
2025-09-19	9.580	9.700	9.420	9.700	9.467	13,322
2025-09-18	9.960	10.000	9.560	9.740	9.506	6,835
2025-09-17	10.100	10.100	9.600	9.900	9.662	40,306
2025-09-16	10.250	10.300	9.900	10.000	9.759	5,531
2025-09-15	10.400	10.400	10.100	10.350	10.101	2,303
2025-09-12	10.150	10.250	10.050	10.250	10.003	5,198
2025-09-11	10.400	10.400	10.150	10.200	9.955	10,809
2025-09-10	10.500	10.600	10.400	10.400	10.150	7,442
2025-09-09	10.800	10.800	10.400	10.500	10.247	4,832
2025-09-08	11.000	11.000	10.650	10.750	10.491	4,761
2025-09-05	10.950	11.100	10.850	11.000	10.735	2,084
2025-09-04	10.850	11.000	10.800	11.000	10.735	2,592
2025-09-03	11.150	11.300	10.850	10.850	10.589	4,657
2025-09-02	11.350	11.350	11.150	11.300	11.028	849
2025-09-01	11.400	11.500	11.350	11.450	11.175	1,707
2025-08-29	11.100	11.500	11.000	11.500	11.223	32,447
2025-08-28	10.950	11.150	10.900	11.000	10.735	3,722
2025-08-27	11.000	11.150	10.950	11.000	10.735	3,327
2025-08-26	11.200	11.200	10.950	11.000	10.735	8,695
2025-08-25	11.000	11.200	11.000	11.100	10.833	261
2025-08-22	11.150	11.300	11.000	11.100	10.833	1,843
2025-08-21	11.300	11.300	11.050	11.250	10.979	1,508
2025-08-20	11.250	11.400	11.150	11.200	10.931	2,531
2025-08-19	10.750	11.400	10.750	11.250	10.979	13,562
2025-08-18	10.600	10.950	10.350	10.900	10.638	4,086
2025-08-15	10.300	10.550	10.300	10.550	10.296	1,236

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.2430 EUR
2025-06-05	0.2430 EUR
2024-05-02	0.2187 EUR
2023-05-04	0.1863 EUR
2022-04-29	0.1620 EUR
2021-05-07	0.1377 EUR
2020-10-21	0.1377 EUR
2019-06-06	0.1215 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.