Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NTGY.MC stock page

Naturgy Energy Group SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-1228.26028.72028.26028.62023.122324,545
2023-04-1128.64028.64027.92028.34022.895711,424
2023-04-0628.52028.88028.48028.74023.219269,627
2023-04-0527.96028.60027.90028.48023.008283,410
2023-04-0427.72027.98027.64027.96022.588254,544
2023-04-0327.68028.00027.40027.76022.4271,018,180
2023-03-3127.48027.82027.32027.75022.419264,590
2023-03-3027.71028.03027.55027.96022.184268,919
2023-03-2927.49027.74027.35027.61021.907334,413
2023-03-2827.19027.47027.11027.46021.788435,511
2023-03-2727.04027.25026.94027.10021.502356,006
2023-03-2427.00027.23026.77026.85021.304374,901
2023-03-2326.80027.06026.57027.00021.423225,860
2023-03-2226.73026.79026.53026.74021.216268,714
2023-03-2126.94026.95026.64026.81021.272557,083
2023-03-2026.72027.13026.56026.96021.391419,844
2023-03-1726.76026.98026.28026.66021.1532,021,118
2023-03-1626.49026.97026.32026.79021.256549,986
2023-03-1526.96027.10026.32026.33020.891732,453
2023-03-1426.23026.96026.23026.95021.383638,173
2023-03-1326.21026.55025.51026.25020.828742,792
2023-03-1026.09026.34025.94026.05020.669359,315
2023-03-0926.35026.35026.06026.14020.740236,385
2023-03-0826.08026.27026.00026.20020.788841,581
2023-03-0726.20026.65026.20026.21020.796519,101
2023-03-0626.25026.37026.07026.25020.828235,934
2023-03-0326.34026.42026.13026.23020.812698,048
2023-03-0225.93026.30025.83026.16020.756311,126
2023-03-0126.06026.47025.93026.00020.629523,111
2023-02-2826.26026.33026.00026.06020.677675,511
2023-02-2726.24026.43026.24026.43020.970205,110
2023-02-2426.15026.33026.07026.11020.717180,817
2023-02-2326.11026.21026.00026.11020.717182,627
2023-02-2225.95026.09025.69026.07020.685269,802
2023-02-2126.82027.13025.59026.07020.685744,409
2023-02-2026.80026.92026.72026.85021.304478,191
2023-02-1726.33026.86026.24026.76021.232376,475
2023-02-1626.61026.63026.22026.37020.923421,526
2023-02-1526.33026.70026.05026.20020.788493,912
2023-02-1426.38026.47026.21026.29020.859211,741
2023-02-1326.07026.33025.74026.30020.867331,399
2023-02-1026.12026.12025.78026.00020.629222,687
2023-02-0926.24026.30026.06026.14020.740206,356
2023-02-0826.08026.20025.98026.10020.709216,278
2023-02-0726.08026.23025.96026.00020.629175,498
2023-02-0625.84026.04025.73026.00020.629219,489
2023-02-0326.12026.18025.86025.95020.590311,755
2023-02-0226.13026.30025.94026.21020.796449,218
2023-02-0125.78026.08025.66026.00020.629372,092
2023-01-3125.81026.00025.73026.00020.629479,054
2023-01-3026.06026.14025.78025.92020.566530,239
2023-01-2726.16026.54026.05026.09020.701552,056
2023-01-2626.30026.32025.91026.07020.685271,684
2023-01-2526.08026.26025.96026.26020.836215,013
2023-01-2425.91026.07025.89026.00020.629324,420
2023-01-2326.00026.17025.92026.04020.661259,585
2023-01-2026.00026.16025.87026.00020.629316,674
2023-01-1925.98026.00025.70026.00020.629311,225
2023-01-1825.84026.00025.68026.00020.629526,285
2023-01-1726.00026.01025.57025.93020.574325,899
← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-270.6000 EUR
2026-03-270.5700 EUR
2025-11-030.6000 EUR
2025-07-280.6000 EUR
2025-04-070.6000 EUR
2024-11-040.5000 EUR
2024-07-300.5000 EUR
2024-03-290.4000 EUR
2023-11-030.5000 EUR
2023-08-030.5000 EUR
2023-03-310.5000 EUR
2022-11-160.4000 EUR
2022-08-160.3000 EUR
2022-03-180.5000 EUR
2021-11-110.4000 EUR
2021-08-020.3000 EUR
2021-03-150.6300 EUR
2020-11-090.5000 EUR
2020-07-270.3100 EUR
2020-06-010.0100 EUR
2020-03-230.5930 EUR
2019-11-080.4730 EUR
2019-07-290.2940 EUR
2019-03-180.5700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.