Naturgy Energy Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.440	30.640	30.340	30.640	30.640	800,276
2026-10-15	30.640	30.760	30.360	30.360	30.360	1,046,202
2026-10-14	30.740	30.740	30.340	30.540	30.540	1,156,240
2026-10-13	30.500	30.760	30.320	30.740	30.740	1,051,247
2026-10-12	29.800	30.320	29.720	30.320	30.320	920,432
2026-10-09	30.160	30.240	29.660	29.700	29.700	939,539
2026-10-08	29.400	30.040	29.400	29.900	29.900	1,241,074
2026-10-07	29.420	29.600	29.300	29.520	29.520	961,680
2026-10-06	29.800	29.800	29.200	29.420	29.420	940,003
2026-10-05	29.520	29.760	29.300	29.700	29.700	860,553
2026-10-02	29.180	29.520	29.140	29.440	29.440	1,007,133
2026-10-01	28.900	29.140	28.660	29.020	29.020	834,231
2026-09-30	28.960	29.300	28.940	29.140	29.140	1,422,374
2026-09-29	28.800	29.100	28.700	29.000	29.000	911,517
2026-09-28	29.320	29.340	28.760	28.760	28.760	923,776
2026-09-25	29.400	29.620	29.040	29.100	29.100	829,147
2026-09-24	29.120	29.580	29.120	29.500	29.500	865,337
2026-09-23	29.560	29.660	29.100	29.220	29.220	922,234
2026-09-22	29.440	29.680	29.380	29.480	29.480	1,007,571
2026-09-21	29.460	29.500	29.260	29.300	29.300	898,597
2026-09-18	29.920	29.920	29.360	29.580	29.580	3,286,144

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.