Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NTGY.MC stock page

Naturgy Energy Group SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1522.39022.74022.29022.66017.170485,413
2021-11-1222.64022.76022.38022.47017.026430,614
2021-11-1122.32022.76022.24022.64017.155583,579
2021-11-1023.10023.37022.76023.01017.132726,195
2021-11-0923.05023.42023.04023.12017.214451,962
2021-11-0823.35023.38023.07023.10017.199348,499
2021-11-0523.28023.56023.19023.38017.408388,608
2021-11-0423.22023.60023.15023.36017.393521,179
2021-11-0323.10023.19023.04023.14017.229468,482
2021-11-0223.21023.31023.11023.12017.214504,464
2021-11-0122.74023.28022.72023.22017.288437,876
2021-10-2922.71022.82022.63022.73016.924747,179
2021-10-2822.75022.75022.46022.71016.909452,306
2021-10-2722.45022.60022.32022.57016.804627,725
2021-10-2621.93022.39021.91022.39016.670787,635
2021-10-2522.08022.10021.92021.94016.335803,275
2021-10-2222.27022.28021.99022.03016.402957,556
2021-10-2122.45022.45022.23022.28016.589740,641
2021-10-2022.22022.54022.15022.37016.6561,681,751
← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-270.6000 EUR
2026-03-270.5700 EUR
2025-11-030.6000 EUR
2025-07-280.6000 EUR
2025-04-070.6000 EUR
2024-11-040.5000 EUR
2024-07-300.5000 EUR
2024-03-290.4000 EUR
2023-11-030.5000 EUR
2023-08-030.5000 EUR
2023-03-310.5000 EUR
2022-11-160.4000 EUR
2022-08-160.3000 EUR
2022-03-180.5000 EUR
2021-11-110.4000 EUR
2021-08-020.3000 EUR
2021-03-150.6300 EUR
2020-11-090.5000 EUR
2020-07-270.3100 EUR
2020-06-010.0100 EUR
2020-03-230.5930 EUR
2019-11-080.4730 EUR
2019-07-290.2940 EUR
2019-03-180.5700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.