Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NTGY.MC stock page

Naturgy Energy Group SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0727.14027.40027.12027.24026.1031,000,006
2025-11-0627.10027.20026.88027.04025.9111,017,677
2025-11-0526.80027.02026.62026.84025.720768,367
2025-11-0426.02026.74025.98026.74025.624751,002
2025-11-0325.82026.26025.70026.14025.049795,970
2025-10-3126.44026.44026.08026.28024.6082,684,166
2025-10-3026.50026.62026.34026.42024.7392,189,351
2025-10-2926.58027.16026.48026.58024.8894,710,847
2025-10-2826.70026.90026.56026.70025.0012,495,775
2025-10-2726.52026.68026.44026.68024.9832,530,789
2025-10-2426.42026.54026.28026.54024.852428,148
2025-10-2326.48026.54026.38026.42024.739340,235
2025-10-2226.56026.76026.46026.46024.777583,697
2025-10-2126.72026.80026.50026.50024.814523,867
2025-10-2026.68026.88026.62026.66024.964569,355
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-270.6000 EUR
2026-03-270.5700 EUR
2025-11-030.6000 EUR
2025-07-280.6000 EUR
2025-04-070.6000 EUR
2024-11-040.5000 EUR
2024-07-300.5000 EUR
2024-03-290.4000 EUR
2023-11-030.5000 EUR
2023-08-030.5000 EUR
2023-03-310.5000 EUR
2022-11-160.4000 EUR
2022-08-160.3000 EUR
2022-03-180.5000 EUR
2021-11-110.4000 EUR
2021-08-020.3000 EUR
2021-03-150.6300 EUR
2020-11-090.5000 EUR
2020-07-270.3100 EUR
2020-06-010.0100 EUR
2020-03-230.5930 EUR
2019-11-080.4730 EUR
2019-07-290.2940 EUR
2019-03-180.5700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.