Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.299	0.299	0.285	0.285	0.285	73,282
2024-09-04	0.292	0.297	0.292	0.292	0.292	87,469
2024-09-03	0.296	0.299	0.296	0.299	0.299	10,098
2024-09-02	0.299	0.300	0.292	0.299	0.299	10,976
2024-08-30	0.303	0.310	0.291	0.300	0.300	202,245
2024-08-29	0.291	0.303	0.291	0.303	0.303	81,793
2024-08-28	0.305	0.305	0.291	0.294	0.294	73,843
2024-08-27	0.302	0.302	0.301	0.301	0.301	1
2024-08-26	0.310	0.310	0.298	0.301	0.301	306,782
2024-08-23	0.306	0.306	0.300	0.305	0.305	12,359
2024-08-22	0.306	0.306	0.302	0.302	0.302	3,001
2024-08-21	0.301	0.301	0.292	0.296	0.296	52,548
2024-08-20	0.305	0.305	0.290	0.297	0.297	158,816
2024-08-19	0.304	0.304	0.297	0.301	0.301	508,947
2024-08-16	0.299	0.301	0.288	0.301	0.301	58,798
2024-08-15	0.295	0.301	0.291	0.299	0.299	16,326
2024-08-14	0.300	0.302	0.298	0.302	0.302	76,960
2024-08-13	0.295	0.305	0.295	0.302	0.302	171,370
2024-08-12	0.295	0.297	0.295	0.295	0.295	8,202
2024-08-09	0.289	0.295	0.285	0.295	0.295	51,730
2024-08-08	0.292	0.292	0.285	0.289	0.289	32,956
2024-08-07	0.284	0.292	0.284	0.292	0.292	28,607
2024-08-06	0.282	0.288	0.282	0.288	0.288	45,404
2024-08-05	0.287	0.290	0.282	0.288	0.288	95,924
2024-08-02	0.291	0.291	0.287	0.287	0.287	7,861
2024-08-01	0.290	0.293	0.287	0.290	0.290	29,190
2024-07-31	0.293	0.297	0.286	0.295	0.295	243,165
2024-07-30	0.302	0.302	0.290	0.293	0.293	340,632
2024-07-29	0.301	0.304	0.290	0.294	0.294	213,780
2024-07-26	0.295	0.301	0.294	0.301	0.301	32,901
2024-07-25	0.300	0.303	0.293	0.293	0.293	129,057
2024-07-24	0.305	0.305	0.295	0.301	0.301	110,806
2024-07-23	0.300	0.301	0.295	0.300	0.300	215,460
2024-07-22	0.301	0.302	0.300	0.302	0.302	51,184
2024-07-19	0.303	0.304	0.301	0.301	0.301	47,020
2024-07-18	0.305	0.305	0.300	0.301	0.301	53,214
2024-07-17	0.300	0.310	0.300	0.303	0.303	146,771
2024-07-16	0.307	0.307	0.301	0.305	0.305	71,523
2024-07-15	0.308	0.308	0.304	0.308	0.308	19,648
2024-07-12	0.311	0.311	0.303	0.308	0.308	18,079,539
2024-07-11	0.302	0.311	0.302	0.310	0.310	84,525
2024-07-10	0.317	0.317	0.303	0.308	0.308	136,082
2024-07-09	0.315	0.318	0.290	0.310	0.310	276,081
2024-07-08	0.317	0.318	0.313	0.317	0.317	43,450
2024-07-05	0.312	0.318	0.312	0.318	0.318	49,799
2024-07-04	0.312	0.319	0.312	0.314	0.314	32,789
2024-07-03	0.320	0.325	0.314	0.319	0.319	34,105
2024-07-02	0.317	0.323	0.310	0.319	0.319	145,219
2024-07-01	0.330	0.336	0.318	0.320	0.320	154,284
2024-06-28	0.345	0.345	0.316	0.329	0.329	404,147
2024-06-27	0.339	0.340	0.333	0.333	0.333	362,969
2024-06-26	0.335	0.346	0.332	0.334	0.334	379,735
2024-06-25	0.325	0.336	0.320	0.330	0.330	405,356
2024-06-24	0.305	0.323	0.305	0.323	0.323	178,002
2024-06-21	0.315	0.315	0.310	0.310	0.310	30,865
2024-06-20	0.310	0.314	0.310	0.314	0.314	46,262
2024-06-19	0.314	0.314	0.310	0.310	0.310	15,752
2024-06-18	0.310	0.314	0.310	0.311	0.311	41,002
2024-06-17	0.314	0.314	0.307	0.312	0.312	74,668
2024-06-14	0.312	0.314	0.306	0.312	0.312	97,357

← NewerPage 10 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.