Nueva Expresión Textil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.028 | 1.040 | 1.020 | 1.020 | 1.020 | 397,958 |
| 2026-10-15 | 1.018 | 1.030 | 1.010 | 1.026 | 1.026 | 379,239 |
| 2026-10-14 | 1.028 | 1.036 | 1.012 | 1.016 | 1.016 | 280,177 |
| 2026-10-13 | 1.040 | 1.040 | 1.018 | 1.024 | 1.024 | 382,764 |
| 2026-10-12 | 1.054 | 1.054 | 1.028 | 1.034 | 1.034 | 385,017 |
| 2026-10-09 | 1.048 | 1.056 | 1.036 | 1.042 | 1.042 | 327,151 |
| 2026-10-08 | 1.040 | 1.042 | 1.026 | 1.038 | 1.038 | 475,400 |
| 2026-10-07 | 1.050 | 1.064 | 1.030 | 1.046 | 1.046 | 680,164 |
| 2026-10-06 | 1.024 | 1.040 | 1.018 | 1.038 | 1.038 | 824,899 |
| 2026-10-05 | 1.044 | 1.044 | 1.000 | 1.014 | 1.014 | 1,610,862 |
| 2026-10-02 | 1.048 | 1.048 | 1.004 | 1.006 | 1.006 | 1,254,189 |
| 2026-10-01 | 1.076 | 1.076 | 0.986 | 1.010 | 1.010 | 3,304,875 |
| 2026-09-30 | 1.068 | 1.068 | 1.050 | 1.050 | 1.050 | 596,299 |
| 2026-09-29 | 1.080 | 1.080 | 1.046 | 1.058 | 1.058 | 1,299,642 |
| 2026-09-28 | 1.076 | 1.084 | 1.054 | 1.070 | 1.070 | 795,690 |
| 2026-09-25 | 1.064 | 1.086 | 1.060 | 1.084 | 1.084 | 352,327 |
| 2026-09-24 | 1.060 | 1.070 | 1.052 | 1.068 | 1.068 | 351,116 |
| 2026-09-23 | 1.062 | 1.064 | 1.042 | 1.064 | 1.064 | 359,344 |
| 2026-09-22 | 1.052 | 1.064 | 1.046 | 1.060 | 1.060 | 428,209 |
| 2026-09-21 | 1.054 | 1.054 | 1.042 | 1.050 | 1.050 | 572,547 |
| 2026-09-18 | 1.044 | 1.046 | 1.030 | 1.036 | 1.036 | 320,236 |
| 2026-09-17 | 1.042 | 1.056 | 1.032 | 1.044 | 1.044 | 399,168 |
| 2026-09-16 | 1.036 | 1.046 | 1.030 | 1.032 | 1.032 | 629,288 |
| 2026-09-15 | 1.032 | 1.048 | 1.028 | 1.034 | 1.034 | 763,473 |
| 2026-09-14 | 1.040 | 1.050 | 1.024 | 1.026 | 1.026 | 1,079,095 |
| 2026-09-11 | 1.064 | 1.072 | 1.038 | 1.054 | 1.054 | 1,412,020 |
| 2026-09-10 | 1.080 | 1.082 | 1.058 | 1.064 | 1.064 | 633,951 |
| 2026-09-09 | 1.090 | 1.090 | 1.068 | 1.072 | 1.072 | 878,832 |
| 2026-09-08 | 1.090 | 1.098 | 1.078 | 1.096 | 1.096 | 308,955 |
| 2026-09-07 | 1.100 | 1.102 | 1.088 | 1.090 | 1.090 | 411,193 |
| 2026-09-04 | 1.098 | 1.104 | 1.088 | 1.100 | 1.100 | 463,905 |
| 2026-09-03 | 1.108 | 1.108 | 1.092 | 1.098 | 1.098 | 354,224 |
| 2026-09-02 | 1.114 | 1.114 | 1.098 | 1.100 | 1.100 | 376,424 |
| 2026-09-01 | 1.124 | 1.124 | 1.096 | 1.112 | 1.112 | 964,840 |
| 2026-08-31 | 1.112 | 1.136 | 1.110 | 1.118 | 1.118 | 798,813 |
| 2026-08-28 | 1.122 | 1.128 | 1.108 | 1.110 | 1.110 | 404,048 |
| 2026-08-27 | 1.112 | 1.122 | 1.106 | 1.112 | 1.112 | 411,986 |
| 2026-08-26 | 1.110 | 1.112 | 1.100 | 1.100 | 1.100 | 322,377 |
| 2026-08-25 | 1.114 | 1.118 | 1.102 | 1.106 | 1.106 | 281,489 |
| 2026-08-24 | 1.120 | 1.124 | 1.092 | 1.096 | 1.096 | 478,506 |
| 2026-08-21 | 1.118 | 1.130 | 1.108 | 1.116 | 1.116 | 538,856 |
| 2026-08-20 | 1.092 | 1.116 | 1.090 | 1.114 | 1.114 | 1,295,702 |
| 2026-08-19 | 1.110 | 1.114 | 1.088 | 1.090 | 1.090 | 803,206 |
| 2026-08-18 | 1.142 | 1.142 | 1.110 | 1.122 | 1.122 | 965,788 |
| 2026-08-17 | 1.156 | 1.164 | 1.138 | 1.148 | 1.148 | 687,407 |
| 2026-08-14 | 1.178 | 1.180 | 1.120 | 1.156 | 1.156 | 2,007,117 |
| 2026-08-13 | 1.190 | 1.210 | 1.156 | 1.178 | 1.178 | 1,736,946 |
| 2026-08-12 | 1.156 | 1.188 | 1.124 | 1.186 | 1.186 | 1,592,513 |
| 2026-08-11 | 1.124 | 1.168 | 1.122 | 1.160 | 1.160 | 3,208,837 |
| 2026-08-10 | 1.104 | 1.132 | 1.076 | 1.120 | 1.120 | 1,114,786 |
| 2026-08-07 | 1.088 | 1.136 | 1.074 | 1.110 | 1.110 | 1,848,501 |
| 2026-08-06 | 1.044 | 1.094 | 1.044 | 1.094 | 1.094 | 1,162,469 |
| 2026-08-05 | 1.056 | 1.060 | 1.044 | 1.046 | 1.046 | 400,623 |
| 2026-08-04 | 1.054 | 1.058 | 1.042 | 1.050 | 1.050 | 252,731 |
| 2026-08-03 | 1.070 | 1.074 | 1.036 | 1.046 | 1.046 | 553,016 |
| 2026-07-31 | 1.078 | 1.086 | 1.056 | 1.062 | 1.062 | 893,128 |
| 2026-07-30 | 1.054 | 1.078 | 1.048 | 1.078 | 1.078 | 759,560 |
| 2026-07-29 | 1.030 | 1.080 | 1.030 | 1.050 | 1.050 | 1,342,021 |
| 2026-07-28 | 1.030 | 1.036 | 1.012 | 1.022 | 1.022 | 691,959 |
| 2026-07-27 | 1.030 | 1.046 | 1.012 | 1.020 | 1.020 | 727,791 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.