Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.305	0.312	0.303	0.312	0.312	147,502
2024-06-12	0.306	0.307	0.301	0.304	0.304	131,320
2024-06-11	0.309	0.309	0.300	0.306	0.306	182,205
2024-06-10	0.300	0.308	0.300	0.302	0.302	157,617
2024-06-07	0.306	0.308	0.300	0.302	0.302	247,496
2024-06-06	0.310	0.313	0.305	0.308	0.308	133,688
2024-06-05	0.310	0.311	0.310	0.310	0.310	85,101
2024-06-04	0.312	0.315	0.310	0.310	0.310	172,230
2024-06-03	0.315	0.324	0.310	0.310	0.310	629,073
2024-05-31	0.313	0.315	0.311	0.312	0.312	125,955
2024-05-30	0.319	0.319	0.310	0.311	0.311	150,930
2024-05-29	0.314	0.314	0.310	0.311	0.311	715,891
2024-05-28	0.314	0.323	0.309	0.311	0.311	389,752
2024-05-27	0.325	0.345	0.314	0.314	0.314	1,173,884
2024-05-24	0.325	0.325	0.305	0.320	0.320	812,106
2024-05-23	0.331	0.334	0.311	0.325	0.325	712,963
2024-05-22	0.333	0.335	0.327	0.330	0.330	328,489
2024-05-21	0.340	0.340	0.330	0.330	0.330	457,422
2024-05-20	0.351	0.352	0.335	0.342	0.342	869,403
2024-05-17	0.358	0.358	0.347	0.352	0.352	141,796
2024-05-16	0.349	0.359	0.341	0.350	0.350	645,220
2024-05-15	0.353	0.359	0.338	0.358	0.358	1,438,121
2024-05-14	0.382	0.382	0.350	0.370	0.370	473,221
2024-05-13	0.391	0.391	0.373	0.373	0.373	359,119
2024-05-10	0.380	0.410	0.375	0.392	0.392	690,232
2024-05-09	0.375	0.384	0.363	0.379	0.379	540,437
2024-05-08	0.339	0.372	0.338	0.372	0.372	233,967
2024-05-07	0.337	0.338	0.331	0.338	0.338	51,420
2024-05-06	0.337	0.340	0.333	0.338	0.338	98,747
2024-05-03	0.337	0.350	0.330	0.335	0.335	249,351
2024-05-02	0.333	0.342	0.331	0.336	0.336	44,172
2024-04-30	0.331	0.345	0.330	0.345	0.345	22,839
2024-04-29	0.343	0.350	0.325	0.333	0.333	132,122
2024-04-26	0.346	0.352	0.343	0.343	0.343	23,239
2024-04-25	0.344	0.354	0.341	0.354	0.354	18,979
2024-04-24	0.353	0.354	0.344	0.344	0.344	46,291
2024-04-23	0.353	0.353	0.346	0.347	0.347	114,950
2024-04-22	0.368	0.368	0.353	0.355	0.355	37,903
2024-04-19	0.353	0.354	0.348	0.354	0.354	90,665
2024-04-18	0.349	0.374	0.349	0.358	0.358	129,024
2024-04-17	0.350	0.350	0.346	0.350	0.350	24,699
2024-04-16	0.360	0.360	0.346	0.346	0.346	173,272
2024-04-15	0.369	0.377	0.362	0.362	0.362	160,831
2024-04-12	0.357	0.375	0.357	0.365	0.365	236,405
2024-04-11	0.356	0.370	0.355	0.357	0.357	249,109
2024-04-10	0.364	0.366	0.352	0.353	0.353	161,265
2024-04-09	0.378	0.380	0.361	0.366	0.366	199,867
2024-04-08	0.369	0.380	0.358	0.372	0.372	177,236
2024-04-05	0.383	0.387	0.356	0.366	0.366	717,871
2024-04-04	0.359	0.409	0.359	0.382	0.382	1,256,926
2024-04-03	0.325	0.360	0.321	0.347	0.347	1,140,521
2024-04-02	0.297	0.320	0.297	0.320	0.320	195,008
2024-03-28	0.309	0.309	0.294	0.300	0.300	38,563
2024-03-27	0.304	0.315	0.300	0.302	0.302	90,264
2024-03-26	0.302	0.303	0.292	0.300	0.300	44,349
2024-03-25	0.306	0.306	0.304	0.304	0.304	4,497
2024-03-22	0.296	0.309	0.290	0.306	0.306	92,159
2024-03-21	0.285	0.293	0.285	0.290	0.290	42,027
2024-03-20	0.284	0.293	0.284	0.293	0.293	14,182
2024-03-19	0.283	0.296	0.283	0.287	0.287	29,768

← NewerPage 11 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.