Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.283	0.296	0.283	0.287	0.287	29,768
2024-03-18	0.297	0.297	0.283	0.283	0.283	87,820
2024-03-15	0.305	0.307	0.295	0.297	0.297	110,474
2024-03-14	0.313	0.313	0.306	0.307	0.307	4,391
2024-03-13	0.312	0.312	0.305	0.307	0.307	42,450
2024-03-12	0.319	0.319	0.294	0.306	0.306	437,533
2024-03-11	0.308	0.320	0.305	0.315	0.315	98,927
2024-03-08	0.319	0.326	0.303	0.313	0.313	275,388
2024-03-07	0.303	0.320	0.287	0.317	0.317	410,128
2024-03-06	0.287	0.335	0.280	0.297	0.297	1,024,931
2024-03-05	0.290	0.296	0.285	0.290	0.290	101,819
2024-03-04	0.294	0.298	0.290	0.290	0.290	107,637
2024-03-01	0.296	0.299	0.290	0.297	0.297	170,394
2024-02-29	0.300	0.307	0.297	0.298	0.298	92,393
2024-02-28	0.306	0.307	0.300	0.304	0.304	200,064
2024-02-27	0.310	0.315	0.306	0.309	0.309	67,204
2024-02-26	0.310	0.317	0.310	0.313	0.313	40,147
2024-02-23	0.315	0.317	0.307	0.317	0.317	90,853
2024-02-22	0.320	0.325	0.307	0.315	0.315	465,118
2024-02-21	0.335	0.335	0.321	0.326	0.326	66,185
2024-02-20	0.340	0.342	0.320	0.327	0.327	206,853
2024-02-19	0.380	0.384	0.331	0.336	0.336	542,537
2024-02-16	0.304	0.394	0.299	0.362	0.362	1,537,926
2024-02-15	0.307	0.310	0.302	0.308	0.308	106,885
2024-02-14	0.302	0.311	0.300	0.309	0.309	120,392
2024-02-13	0.325	0.325	0.299	0.304	0.304	158,962
2024-02-12	0.323	0.342	0.305	0.305	0.305	236,191
2024-02-09	0.295	0.309	0.292	0.309	0.309	194,483
2024-02-08	0.327	0.327	0.298	0.298	0.298	608,059
2024-02-07	0.325	0.327	0.323	0.323	0.323	15,001
2024-02-06	0.327	0.330	0.325	0.327	0.327	28,267
2024-02-05	0.323	0.327	0.321	0.327	0.327	52,182
2024-02-02	0.338	0.338	0.322	0.328	0.328	65,856
2024-02-01	0.333	0.338	0.331	0.334	0.334	32,086
2024-01-31	0.326	0.340	0.326	0.338	0.338	31,829
2024-01-30	0.332	0.342	0.322	0.340	0.340	51,706
2024-01-29	0.350	0.350	0.332	0.339	0.339	108,937
2024-01-26	0.350	0.350	0.341	0.350	0.350	20,510
2024-01-25	0.348	0.350	0.345	0.350	0.350	227,897
2024-01-24	0.371	0.371	0.349	0.350	0.350	295,260
2024-01-23	0.361	0.371	0.360	0.371	0.371	48,318
2024-01-22	0.368	0.371	0.362	0.371	0.371	8,009
2024-01-19	0.375	0.375	0.371	0.371	0.371	6,977
2024-01-18	0.380	0.380	0.358	0.373	0.373	55,434
2024-01-17	0.365	0.373	0.365	0.371	0.371	10,576
2024-01-16	0.370	0.375	0.370	0.375	0.375	11,526
2024-01-15	0.365	0.370	0.365	0.369	0.369	14,205
2024-01-12	0.368	0.368	0.368	0.368	0.368	7,289
2024-01-11	0.368	0.375	0.368	0.371	0.371	23,182
2024-01-10	0.369	0.382	0.369	0.372	0.372	74,689
2024-01-09	0.366	0.375	0.366	0.375	0.375	2,820
2024-01-08	0.375	0.375	0.370	0.370	0.370	51,344
2024-01-05	0.369	0.370	0.369	0.370	0.370	10,064
2024-01-04	0.383	0.383	0.370	0.370	0.370	47,040
2024-01-03	0.399	0.399	0.376	0.376	0.376	105,357
2024-01-02	0.387	0.400	0.367	0.389	0.389	164,387
2023-12-29	0.353	0.380	0.350	0.380	0.380	379,682
2023-12-28	0.355	0.368	0.353	0.364	0.364	153,704
2023-12-27	0.370	0.374	0.355	0.357	0.357	74,874
2023-12-22	0.367	0.371	0.359	0.360	0.360	91,225

← NewerPage 12 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.