Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.372	0.372	0.369	0.372	0.372	17,754
2023-12-20	0.368	0.368	0.368	0.368	0.368	39,480
2023-12-19	0.366	0.373	0.364	0.373	0.373	109,165
2023-12-18	0.377	0.377	0.350	0.373	0.373	527,382
2023-12-15	0.376	0.381	0.376	0.379	0.379	17,989
2023-12-14	0.385	0.394	0.376	0.376	0.376	14,234
2023-12-13	0.378	0.385	0.375	0.385	0.385	112,097
2023-12-12	0.387	0.389	0.385	0.385	0.385	30,330
2023-12-11	0.379	0.402	0.369	0.402	0.402	78,734
2023-12-08	0.378	0.379	0.378	0.378	0.378	6,168
2023-12-07	0.373	0.377	0.372	0.377	0.377	25,716
2023-12-06	0.376	0.376	0.376	0.376	0.376	2,901
2023-12-05	0.376	0.376	0.373	0.376	0.376	23,460
2023-12-04	0.371	0.378	0.371	0.374	0.374	103,336
2023-12-01	0.375	0.376	0.373	0.373	0.373	30,829
2023-11-30	0.373	0.376	0.370	0.374	0.374	80,793
2023-11-29	0.372	0.382	0.372	0.377	0.377	95,992
2023-11-28	0.372	0.388	0.371	0.383	0.383	171,823
2023-11-27	0.386	0.386	0.375	0.380	0.380	37,783
2023-11-24	0.381	0.389	0.376	0.379	0.379	119,259
2023-11-23	0.381	0.394	0.379	0.389	0.389	48,986
2023-11-22	0.380	0.394	0.375	0.394	0.394	50,386
2023-11-21	0.400	0.400	0.385	0.390	0.390	86,162
2023-11-20	0.390	0.405	0.390	0.399	0.399	12,011
2023-11-17	0.402	0.409	0.395	0.409	0.409	70,885
2023-11-16	0.401	0.409	0.401	0.409	0.409	5,889
2023-11-15	0.408	0.410	0.401	0.410	0.410	50,828
2023-11-14	0.415	0.415	0.414	0.414	0.414	4,132
2023-11-13	0.415	0.415	0.415	0.415	0.415	15,190
2023-11-10	0.415	0.415	0.389	0.410	0.410	28,652
2023-11-09	0.417	0.419	0.415	0.419	0.419	27,562
2023-11-08	0.421	0.439	0.417	0.417	0.417	67,345
2023-11-07	0.428	0.434	0.428	0.434	0.434	12,130
2023-11-06	0.420	0.424	0.420	0.424	0.424	4,807
2023-11-03	0.398	0.420	0.398	0.420	0.420	853,755
2023-11-02	0.410	0.419	0.405	0.418	0.418	30,370
2023-11-01	0.400	0.410	0.400	0.410	0.410	16,440
2023-10-31	0.414	0.417	0.408	0.412	0.412	25,138
2023-10-30	0.412	0.414	0.411	0.414	0.414	54,806
2023-10-27	0.442	0.442	0.409	0.410	0.410	188,731
2023-10-26	0.411	0.443	0.402	0.440	0.440	112,045
2023-10-25	0.411	0.423	0.400	0.415	0.415	117,324
2023-10-24	0.431	0.444	0.430	0.435	0.435	92,324
2023-10-23	0.450	0.457	0.443	0.454	0.454	18,279
2023-10-20	0.451	0.456	0.451	0.451	0.451	9,380
2023-10-19	0.455	0.459	0.446	0.459	0.459	89,201
2023-10-18	0.461	0.477	0.461	0.469	0.469	25,516
2023-10-17	0.461	0.480	0.461	0.480	0.480	34,098
2023-10-16	0.466	0.478	0.466	0.478	0.478	8,227
2023-10-13	0.481	0.481	0.481	0.481	0.481	3,000
2023-10-12	0.466	0.481	0.466	0.481	0.481	2,886
2023-10-11	0.478	0.478	0.468	0.477	0.477	18,278
2023-10-10	0.477	0.480	0.466	0.479	0.479	68,564
2023-10-09	0.504	0.510	0.486	0.486	0.486	61,979
2023-10-06	0.483	0.500	0.476	0.500	0.500	53,199
2023-10-05	0.480	0.492	0.480	0.489	0.489	67,771
2023-10-04	0.471	0.499	0.471	0.499	0.499	46,743
2023-10-03	0.482	0.482	0.474	0.475	0.475	16,006
2023-10-02	0.483	0.488	0.452	0.470	0.470	235,039
2023-09-29	0.491	0.508	0.491	0.492	0.492	77,730

← NewerPage 13 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.