Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	0.502	0.506	0.500	0.504	0.504	66,965
2023-09-27	0.502	0.510	0.502	0.506	0.506	29,085
2023-09-26	0.510	0.510	0.502	0.508	0.508	24,583
2023-09-25	0.510	0.516	0.510	0.514	0.514	57,363
2023-09-22	0.512	0.518	0.510	0.518	0.518	27,087
2023-09-21	0.526	0.526	0.514	0.526	0.526	22,661
2023-09-20	0.532	0.532	0.514	0.528	0.528	61,638
2023-09-19	0.522	0.532	0.522	0.532	0.532	36,197
2023-09-18	0.524	0.536	0.510	0.530	0.530	57,315
2023-09-15	0.506	0.522	0.506	0.522	0.522	31,647
2023-09-14	0.502	0.522	0.502	0.522	0.522	4,916
2023-09-13	0.518	0.518	0.518	0.518	0.518	600
2023-09-12	0.502	0.508	0.502	0.508	0.508	13,141
2023-09-11	0.500	0.508	0.500	0.508	0.508	15,775
2023-09-08	0.493	0.518	0.493	0.518	0.518	35,755
2023-09-07	0.500	0.508	0.500	0.508	0.508	6,961
2023-09-06	0.497	0.510	0.497	0.510	0.510	18,165
2023-09-05	0.510	0.518	0.500	0.516	0.516	180,750
2023-09-04	0.512	0.518	0.504	0.518	0.518	62,979
2023-09-01	0.512	0.514	0.512	0.514	0.514	7,900
2023-08-31	0.508	0.516	0.508	0.516	0.516	20,150
2023-08-30	0.510	0.516	0.510	0.516	0.516	58,706
2023-08-29	0.512	0.516	0.493	0.516	0.516	206,074
2023-08-28	0.512	0.522	0.512	0.520	0.520	46,365
2023-08-25	0.530	0.530	0.510	0.520	0.520	201,306
2023-08-24	0.540	0.540	0.520	0.532	0.532	5,574
2023-08-23	0.526	0.526	0.522	0.522	0.522	79,380
2023-08-22	0.540	0.540	0.530	0.530	0.530	36,257
2023-08-21	0.548	0.560	0.536	0.540	0.540	88,788
2023-08-18	0.520	0.586	0.514	0.550	0.550	385,281
2023-08-17	0.514	0.528	0.512	0.520	0.520	20,951
2023-08-16	0.524	0.524	0.512	0.520	0.520	46,066
2023-08-15	0.522	0.522	0.522	0.522	0.522	1,000
2023-08-14	0.514	0.538	0.514	0.522	0.522	83,836
2023-08-11	0.534	0.538	0.512	0.528	0.528	177,314
2023-08-10	0.530	0.538	0.530	0.538	0.538	14,956
2023-08-09	0.540	0.540	0.534	0.538	0.538	21,210
2023-08-08	0.540	0.540	0.540	0.540	0.540	2,774
2023-08-07	0.544	0.546	0.540	0.540	0.540	34,468
2023-08-04	0.542	0.550	0.542	0.550	0.550	2,696
2023-08-03	0.558	0.558	0.544	0.544	0.544	25,206
2023-08-02	0.556	0.556	0.540	0.544	0.544	32,309
2023-08-01	0.546	0.556	0.540	0.556	0.556	18,398
2023-07-31	0.552	0.560	0.544	0.552	0.552	57,041
2023-07-28	0.556	0.556	0.554	0.556	0.556	12,000
2023-07-27	0.560	0.560	0.546	0.558	0.558	133,802
2023-07-26	0.560	0.568	0.556	0.568	0.568	60,579
2023-07-25	0.572	0.572	0.554	0.566	0.566	90,957
2023-07-24	0.576	0.576	0.560	0.560	0.560	156,816
2023-07-21	0.576	0.576	0.572	0.572	0.572	13,319
2023-07-20	0.578	0.584	0.578	0.578	0.578	22,854
2023-07-19	0.584	0.590	0.572	0.584	0.584	61,759
2023-07-18	0.572	0.572	0.564	0.572	0.572	88,283
2023-07-17	0.580	0.580	0.570	0.570	0.570	56,039
2023-07-14	0.580	0.582	0.576	0.580	0.580	46,928
2023-07-13	0.590	0.594	0.586	0.586	0.586	102,654
2023-07-12	0.600	0.606	0.588	0.590	0.590	83,619
2023-07-11	0.594	0.610	0.586	0.600	0.600	57,003
2023-07-10	0.600	0.606	0.600	0.600	0.600	25,635
2023-07-07	0.608	0.612	0.592	0.592	0.592	99,276

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.