Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.614	0.616	0.600	0.612	0.612	97,460
2023-07-05	0.556	0.630	0.556	0.596	0.596	492,274
2023-07-04	0.560	0.562	0.550	0.552	0.552	53,099
2023-07-03	0.580	0.580	0.540	0.562	0.562	167,482
2023-06-30	0.598	0.598	0.568	0.568	0.568	254,928
2023-06-29	0.592	0.604	0.580	0.590	0.590	843,830
2023-06-28	0.602	0.610	0.592	0.600	0.600	154,591
2023-06-27	0.620	0.620	0.574	0.594	0.594	494,305
2023-06-26	0.640	0.640	0.612	0.618	0.618	113,570
2023-06-23	0.626	0.632	0.622	0.630	0.630	178,586
2023-06-22	0.614	0.638	0.610	0.616	0.616	358,339
2023-06-21	0.588	0.628	0.588	0.604	0.604	488,848
2023-06-20	0.584	0.590	0.580	0.586	0.586	169,489
2023-06-19	0.556	0.588	0.550	0.570	0.570	528,074
2023-06-16	0.546	0.564	0.546	0.550	0.550	265,391
2023-06-15	0.542	0.548	0.542	0.546	0.546	125,390
2023-06-14	0.540	0.542	0.530	0.542	0.542	242,558
2023-06-13	0.550	0.564	0.528	0.540	0.540	531,822
2023-06-12	0.540	0.542	0.528	0.534	0.534	1,057,123
2023-06-09	0.546	0.548	0.536	0.540	0.540	119,561
2023-06-08	0.530	0.534	0.530	0.534	0.534	2,152
2023-06-07	0.548	0.548	0.530	0.530	0.530	108,010
2023-06-06	0.522	0.540	0.520	0.538	0.538	705,953
2023-06-05	0.491	0.522	0.491	0.512	0.512	101,070
2023-06-02	0.491	0.520	0.491	0.497	0.497	25,373
2023-06-01	0.504	0.510	0.502	0.510	0.510	10,016
2023-05-31	0.504	0.510	0.500	0.510	0.510	12,000
2023-05-30	0.512	0.512	0.510	0.510	0.510	17,226
2023-05-29	0.518	0.520	0.500	0.514	0.514	35,933
2023-05-26	0.546	0.548	0.506	0.520	0.520	207,347
2023-05-25	0.487	0.530	0.487	0.528	0.528	299,832
2023-05-24	0.494	0.494	0.486	0.490	0.490	43,503
2023-05-23	0.495	0.510	0.493	0.500	0.500	31,994
2023-05-22	0.491	0.526	0.482	0.497	0.497	113,030
2023-05-19	0.504	0.508	0.490	0.491	0.491	139,646
2023-05-18	0.504	0.514	0.490	0.508	0.508	71,019
2023-05-17	0.502	0.510	0.499	0.500	0.500	133,907
2023-05-16	0.500	0.532	0.492	0.500	0.500	63,135
2023-05-15	0.461	0.496	0.461	0.496	0.496	171,422
2023-05-12	0.473	0.480	0.470	0.475	0.475	39,883
2023-05-11	0.470	0.489	0.460	0.489	0.489	57,149
2023-05-10	0.470	0.476	0.466	0.466	0.466	29,598
2023-05-09	0.461	0.473	0.457	0.469	0.469	56,665
2023-05-08	0.461	0.461	0.461	0.461	0.461	11,285
2023-05-05	0.465	0.465	0.461	0.461	0.461	40,926
2023-05-04	0.490	0.490	0.460	0.461	0.461	295,137
2023-05-03	0.491	0.491	0.483	0.484	0.484	87,785
2023-05-02	0.491	0.491	0.491	0.491	0.491	7,475
2023-04-28	0.500	0.508	0.490	0.499	0.499	41,121
2023-04-27	0.508	0.508	0.500	0.500	0.500	47,096
2023-04-26	0.502	0.504	0.498	0.499	0.499	23,917
2023-04-25	0.536	0.536	0.502	0.508	0.508	39,049
2023-04-24	0.491	0.512	0.491	0.512	0.512	50,422
2023-04-21	0.500	0.500	0.489	0.498	0.498	43,207
2023-04-20	0.496	0.508	0.496	0.497	0.497	13,245
2023-04-19	0.491	0.512	0.491	0.508	0.508	55,285
2023-04-18	0.512	0.512	0.500	0.508	0.508	38,437
2023-04-17	0.508	0.520	0.508	0.512	0.512	28,734
2023-04-14	0.512	0.520	0.512	0.520	0.520	93,149
2023-04-13	0.520	0.520	0.508	0.518	0.518	26,915

← NewerPage 15 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.