Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	0.483	0.483	0.475	0.475	0.475	120,803
2023-01-13	0.483	0.485	0.480	0.481	0.481	18,622
2023-01-12	0.477	0.484	0.475	0.476	0.476	247,882
2023-01-11	0.485	0.518	0.475	0.483	0.483	937,746
2023-01-10	0.447	0.487	0.447	0.480	0.480	174,940
2023-01-09	0.432	0.460	0.432	0.460	0.460	104,272
2023-01-06	0.432	0.432	0.432	0.432	0.432	15,996
2023-01-05	0.437	0.444	0.432	0.432	0.432	72,285
2023-01-04	0.453	0.453	0.437	0.437	0.437	8,562
2023-01-03	0.440	0.445	0.440	0.445	0.445	115,429
2023-01-02	0.434	0.440	0.426	0.426	0.426	36,629
2022-12-30	0.426	0.439	0.423	0.424	0.424	588,701
2022-12-29	0.435	0.443	0.422	0.424	0.424	193,340
2022-12-28	0.458	0.464	0.444	0.445	0.445	175,268
2022-12-27	0.467	0.470	0.454	0.460	0.460	574,971
2022-12-23	0.474	0.474	0.465	0.471	0.471	47,217
2022-12-22	0.480	0.484	0.464	0.466	0.466	107,149
2022-12-21	0.491	0.491	0.472	0.480	0.480	123,449
2022-12-20	0.483	0.500	0.470	0.489	0.489	212,731
2022-12-19	0.493	0.496	0.480	0.490	0.490	89,736
2022-12-16	0.473	0.520	0.473	0.483	0.483	359,218
2022-12-15	0.468	0.469	0.452	0.467	0.467	99,468
2022-12-14	0.475	0.475	0.465	0.470	0.470	106,095
2022-12-13	0.467	0.483	0.465	0.475	0.475	242,122
2022-12-12	0.472	0.491	0.466	0.466	0.466	217,677
2022-12-09	0.497	0.497	0.472	0.476	0.476	116,167
2022-12-08	0.480	0.500	0.477	0.488	0.488	192,920
2022-12-07	0.465	0.490	0.465	0.480	0.480	90,111
2022-12-06	0.470	0.472	0.451	0.467	0.467	271,825
2022-12-05	0.476	0.482	0.470	0.475	0.475	71,482
2022-12-02	0.490	0.495	0.476	0.476	0.476	287,694
2022-12-01	0.508	0.530	0.480	0.495	0.495	439,296
2022-11-30	0.489	0.560	0.489	0.492	0.492	1,629,469
2022-11-29	0.430	0.530	0.430	0.490	0.490	1,463,204
2022-11-28	0.428	0.435	0.422	0.427	0.427	52,940
2022-11-25	0.446	0.446	0.426	0.428	0.428	106,937
2022-11-24	0.437	0.468	0.429	0.444	0.444	263,192
2022-11-23	0.401	0.458	0.400	0.434	0.434	437,471
2022-11-22	0.402	0.412	0.400	0.409	0.409	227,849
2022-11-21	0.422	0.426	0.400	0.409	0.409	820,787
2022-11-18	0.463	0.478	0.415	0.421	0.421	1,090,099
2022-11-17	0.420	0.506	0.420	0.473	0.473	1,564,365
2022-11-16	0.395	0.406	0.385	0.406	0.406	126,962
2022-11-15	0.375	0.396	0.375	0.396	0.396	46,094
2022-11-14	0.385	0.398	0.370	0.398	0.398	62,012
2022-11-11	0.390	0.390	0.371	0.383	0.383	49,610
2022-11-10	0.390	0.394	0.384	0.390	0.390	9,700
2022-11-09	0.360	0.390	0.360	0.390	0.390	30,346
2022-11-08	0.370	0.380	0.370	0.380	0.380	4,444
2022-11-07	0.378	0.378	0.370	0.378	0.378	30,462
2022-11-04	0.378	0.399	0.378	0.384	0.384	20,066
2022-11-03	0.400	0.400	0.400	0.400	0.400	1,070
2022-11-02	0.388	0.400	0.370	0.400	0.400	33,288
2022-11-01	0.355	0.370	0.355	0.370	0.370	25,680
2022-10-31	0.352	0.365	0.352	0.365	0.365	10,814
2022-10-28	0.340	0.346	0.340	0.346	0.346	30,500
2022-10-27	0.333	0.345	0.310	0.336	0.336	324,231
2022-10-26	0.333	0.342	0.333	0.339	0.339	121,378
2022-10-25	0.343	0.343	0.336	0.343	0.343	49,242
2022-10-24	0.335	0.341	0.335	0.341	0.341	9,235

← NewerPage 17 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.