Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	0.336	0.342	0.335	0.342	0.342	28,185
2022-10-20	0.346	0.346	0.340	0.342	0.342	593,732
2022-10-19	0.340	0.344	0.338	0.344	0.344	254,102
2022-10-18	0.333	0.340	0.333	0.340	0.340	6,980
2022-10-17	0.337	0.337	0.337	0.337	0.337	5,000
2022-10-14	0.345	0.350	0.333	0.333	0.333	50,099
2022-10-13	0.343	0.345	0.332	0.340	0.340	60,320
2022-10-12	0.346	0.360	0.330	0.360	0.360	421,032
2022-10-11	0.334	0.346	0.334	0.346	0.346	17,501
2022-10-10	0.342	0.346	0.336	0.345	0.345	12,600
2022-10-07	0.344	0.350	0.343	0.345	0.345	18,825
2022-10-06	0.341	0.349	0.341	0.349	0.349	7,737
2022-10-05	0.348	0.354	0.344	0.354	0.354	16,000
2022-10-04	0.341	0.356	0.340	0.352	0.352	37,650
2022-10-03	0.350	0.350	0.345	0.345	0.345	24,728
2022-09-30	0.333	0.369	0.333	0.354	0.354	143,617
2022-09-29	0.364	0.370	0.360	0.360	0.360	14,327
2022-09-28	0.380	0.386	0.371	0.371	0.371	17,035
2022-09-27	0.378	0.382	0.368	0.368	0.368	45,580
2022-09-26	0.352	0.374	0.352	0.374	0.374	67,014
2022-09-23	0.350	0.350	0.334	0.348	0.348	74,774
2022-09-22	0.338	0.352	0.338	0.351	0.351	27,792
2022-09-21	0.365	0.365	0.355	0.356	0.356	117,004
2022-09-20	0.370	0.375	0.362	0.375	0.375	151,692
2022-09-19	0.373	0.378	0.367	0.378	0.378	16,507
2022-09-16	0.379	0.394	0.371	0.375	0.375	98,988
2022-09-15	0.373	0.378	0.364	0.366	0.366	59,214
2022-09-14	0.372	0.373	0.372	0.373	0.373	11,200
2022-09-13	0.373	0.373	0.370	0.370	0.370	10,000
2022-09-12	0.378	0.378	0.370	0.376	0.376	66,886
2022-09-09	0.378	0.378	0.378	0.378	0.378	13,045
2022-09-08	0.378	0.378	0.378	0.378	0.378	842,415
2022-09-06	0.380	0.380	0.378	0.378	0.378	5,500
2022-09-05	0.378	0.380	0.378	0.378	0.378	670
2022-09-02	0.378	0.380	0.378	0.380	0.380	8,205
2022-09-01	0.382	0.386	0.380	0.380	0.380	27,113
2022-08-31	0.384	0.385	0.384	0.384	0.384	57,080
2022-08-30	0.385	0.385	0.385	0.385	0.385	12,328
2022-08-29	0.393	0.393	0.386	0.386	0.386	28,407
2022-08-26	0.388	0.388	0.388	0.388	0.388	8,002
2022-08-25	0.386	0.388	0.385	0.388	0.388	66,490
2022-08-24	0.387	0.390	0.387	0.390	0.390	25,329
2022-08-23	0.393	0.397	0.387	0.394	0.394	166,877
2022-08-22	0.390	0.402	0.390	0.390	0.390	99,943
2022-08-19	0.395	0.398	0.395	0.398	0.398	28,740
2022-08-18	0.395	0.395	0.395	0.395	0.395	4,845
2022-08-17	0.400	0.400	0.395	0.395	0.395	16,585
2022-08-16	0.399	0.399	0.399	0.399	0.399	1,885
2022-08-15	0.395	0.395	0.395	0.395	0.395	12,000
2022-08-12	0.400	0.400	0.400	0.400	0.400	3,586
2022-08-11	0.400	0.400	0.396	0.396	0.396	82,898
2022-08-10	0.403	0.410	0.403	0.410	0.410	5,156
2022-08-09	0.401	0.402	0.401	0.402	0.402	1,226
2022-08-08	0.396	0.412	0.396	0.410	0.410	84,773
2022-08-05	0.404	0.404	0.400	0.400	0.400	2,500
2022-08-04	0.400	0.400	0.400	0.400	0.400	55,500
2022-08-03	0.397	0.397	0.397	0.397	0.397	3,340
2022-08-02	0.396	0.400	0.395	0.395	0.395	65,614
2022-08-01	0.400	0.400	0.394	0.394	0.394	8,598
2022-07-29	0.400	0.400	0.400	0.400	0.400	3,000

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.