Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-28	0.400	0.400	0.400	0.400	0.400	400
2022-07-27	0.404	0.404	0.400	0.400	0.400	9,048
2022-07-26	0.398	0.400	0.398	0.400	0.400	29,046
2022-07-25	0.396	0.398	0.396	0.398	0.398	9,696
2022-07-22	0.390	0.403	0.390	0.403	0.403	24,014
2022-07-21	0.398	0.409	0.387	0.404	0.404	41,557
2022-07-20	0.394	0.400	0.394	0.398	0.398	113,523
2022-07-19	0.382	0.393	0.378	0.393	0.393	14,425
2022-07-18	0.381	0.389	0.381	0.382	0.382	4,000
2022-07-15	0.378	0.389	0.378	0.389	0.389	30,183
2022-07-14	0.372	0.385	0.372	0.380	0.380	275,187
2022-07-13	0.380	0.393	0.371	0.378	0.378	66,992
2022-07-12	0.375	0.380	0.375	0.380	0.380	15,507
2022-07-11	0.373	0.390	0.372	0.390	0.390	52,812
2022-07-08	0.373	0.394	0.373	0.380	0.380	61,996
2022-07-07	0.371	0.380	0.367	0.380	0.380	79,970
2022-07-06	0.360	0.373	0.360	0.365	0.365	49,808
2022-07-05	0.370	0.373	0.360	0.360	0.360	95,297
2022-07-04	0.365	0.379	0.365	0.373	0.373	49,491
2022-07-01	0.370	0.370	0.370	0.370	0.370	26,500
2022-06-30	0.364	0.383	0.362	0.373	0.373	157,571
2022-06-29	0.379	0.379	0.368	0.373	0.373	67,780
2022-06-28	0.372	0.379	0.372	0.379	0.379	27,382
2022-06-27	0.361	0.380	0.361	0.379	0.379	77,845
2022-06-24	0.370	0.376	0.370	0.376	0.376	24,951
2022-06-23	0.370	0.371	0.370	0.371	0.371	11,000
2022-06-22	0.391	0.391	0.361	0.374	0.374	178,549
2022-06-21	0.400	0.400	0.391	0.399	0.399	12,382
2022-06-20	0.398	0.398	0.398	0.398	0.398	2,300
2022-06-17	0.395	0.413	0.395	0.406	0.406	41,195
2022-06-16	0.398	0.403	0.390	0.390	0.390	49,238
2022-06-15	0.400	0.408	0.390	0.408	0.408	25,119
2022-06-14	0.415	0.415	0.398	0.409	0.409	65,757
2022-06-13	0.410	0.416	0.410	0.415	0.415	3,324
2022-06-10	0.409	0.420	0.408	0.412	0.412	90,192
2022-06-09	0.412	0.419	0.412	0.419	0.419	17,599
2022-06-08	0.415	0.420	0.403	0.420	0.420	105,747
2022-06-07	0.418	0.418	0.418	0.418	0.418	4,506
2022-06-06	0.412	0.420	0.412	0.420	0.420	104,778
2022-06-03	0.415	0.415	0.405	0.405	0.405	38,053
2022-06-02	0.406	0.415	0.404	0.405	0.405	37,213
2022-06-01	0.410	0.412	0.406	0.406	0.406	13,353
2022-05-31	0.407	0.411	0.407	0.410	0.410	89,214
2022-05-30	0.411	0.411	0.411	0.411	0.411	7,299
2022-05-27	0.406	0.419	0.406	0.411	0.411	19,844
2022-05-26	0.411	0.411	0.408	0.411	0.411	3,745
2022-05-25	0.410	0.411	0.406	0.411	0.411	46,104
2022-05-24	0.412	0.425	0.412	0.412	0.412	192,405
2022-05-23	0.423	0.438	0.422	0.438	0.438	46,709
2022-05-20	0.423	0.430	0.417	0.430	0.430	9,724
2022-05-19	0.425	0.429	0.425	0.429	0.429	12
2022-05-18	0.428	0.429	0.428	0.429	0.429	3,737
2022-05-17	0.433	0.445	0.424	0.428	0.428	25,095
2022-05-16	0.413	0.443	0.413	0.443	0.443	24,387
2022-05-13	0.439	0.440	0.428	0.440	0.440	2,669
2022-05-12	0.430	0.435	0.430	0.430	0.430	64,049
2022-05-11	0.430	0.435	0.430	0.430	0.430	48,407
2022-05-10	0.442	0.442	0.431	0.431	0.431	9,970
2022-05-09	0.432	0.443	0.431	0.431	0.431	38,055
2022-05-06	0.427	0.439	0.420	0.439	0.439	72,103

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.