Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.026	1.030	1.014	1.024	1.024	642,685
2026-07-23	1.042	1.044	1.014	1.022	1.022	1,353,144
2026-07-22	1.050	1.054	1.038	1.038	1.038	584,354
2026-07-21	1.046	1.054	1.026	1.048	1.048	744,677
2026-07-20	1.046	1.058	1.036	1.042	1.042	425,150
2026-07-17	1.052	1.060	1.028	1.056	1.056	1,180,053
2026-07-16	1.070	1.070	1.048	1.058	1.058	581,661
2026-07-15	1.070	1.070	1.048	1.066	1.066	579,649
2026-07-14	1.048	1.080	1.036	1.064	1.064	846,918
2026-07-13	1.058	1.058	1.032	1.044	1.044	1,056,585
2026-07-10	1.080	1.080	1.048	1.062	1.062	876,417
2026-07-09	1.078	1.086	1.068	1.070	1.070	821,437
2026-07-08	1.062	1.090	1.044	1.060	1.060	854,583
2026-07-07	1.070	1.108	1.046	1.068	1.068	3,229,619
2026-07-06	1.028	1.070	1.020	1.070	1.070	2,198,040
2026-07-03	0.990	1.028	0.983	1.026	1.026	1,696,398
2026-07-02	0.986	0.987	0.966	0.983	0.983	552,621
2026-07-01	0.984	0.995	0.971	0.977	0.977	702,279
2026-06-30	0.980	0.988	0.975	0.980	0.980	564,929
2026-06-29	0.994	0.994	0.968	0.976	0.976	1,133,595
2026-06-26	0.994	0.994	0.980	0.985	0.985	796,583
2026-06-25	0.995	0.999	0.982	0.988	0.988	814,301
2026-06-24	1.000	1.008	0.982	0.990	0.990	1,396,640
2026-06-23	1.004	1.006	0.990	0.996	0.996	763,291
2026-06-22	1.012	1.020	0.960	1.004	1.004	2,158,124
2026-06-19	1.006	1.014	0.997	1.008	1.008	753,573
2026-06-18	1.008	1.010	0.985	1.002	1.002	1,100,050
2026-06-17	1.028	1.036	0.995	1.008	1.008	2,594,641
2026-06-16	1.030	1.032	1.008	1.020	1.020	1,173,246
2026-06-15	1.010	1.028	1.008	1.026	1.026	1,472,092
2026-06-12	0.990	1.014	0.981	1.000	1.000	2,055,952
2026-06-11	0.980	0.995	0.964	0.980	0.980	1,159,097
2026-06-10	0.971	0.985	0.945	0.973	0.973	1,191,336
2026-06-09	0.961	0.989	0.956	0.970	0.970	1,342,129
2026-06-08	0.960	0.976	0.939	0.960	0.960	1,821,935
2026-06-05	0.997	1.018	0.962	0.965	0.965	2,215,753
2026-06-04	0.999	1.050	0.964	0.987	0.987	6,971,518
2026-06-03	0.959	1.004	0.953	0.998	0.998	2,685,844
2026-06-02	0.956	0.969	0.949	0.955	0.955	681,289
2026-06-01	0.948	0.976	0.943	0.950	0.950	1,236,227
2026-05-29	0.938	0.954	0.938	0.954	0.954	773,834
2026-05-28	0.935	0.945	0.930	0.936	0.936	416,156
2026-05-27	0.946	0.947	0.927	0.933	0.933	397,488
2026-05-26	0.947	0.954	0.931	0.931	0.931	419,221
2026-05-25	0.938	0.955	0.932	0.951	0.951	932,400
2026-05-22	0.925	0.936	0.911	0.935	0.935	484,587
2026-05-21	0.930	0.930	0.914	0.918	0.918	405,694
2026-05-20	0.919	0.932	0.910	0.926	0.926	620,344
2026-05-19	0.925	0.931	0.888	0.907	0.907	613,736
2026-05-18	0.940	0.940	0.915	0.922	0.922	354,404
2026-05-15	0.940	0.950	0.910	0.931	0.931	1,014,231
2026-05-14	0.907	0.940	0.895	0.940	0.940	1,172,316
2026-05-13	0.906	0.916	0.894	0.904	0.904	599,963
2026-05-12	0.889	0.910	0.880	0.885	0.885	1,355,580
2026-05-11	0.890	0.891	0.878	0.888	0.888	575,281
2026-05-08	0.876	0.899	0.876	0.892	0.892	571,441
2026-05-07	0.880	0.885	0.874	0.881	0.881	634,661
2026-05-06	0.860	0.895	0.857	0.882	0.882	675,460
2026-05-05	0.845	0.865	0.840	0.857	0.857	442,296
2026-05-04	0.847	0.860	0.845	0.845	0.845	558,866

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.