Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-04	0.424	0.439	0.424	0.439	0.439	3,089
2022-05-03	0.423	0.431	0.423	0.431	0.431	84
2022-05-02	0.440	0.440	0.428	0.431	0.431	133,345
2022-04-29	0.427	0.427	0.427	0.427	0.427	2,300
2022-04-28	0.422	0.435	0.422	0.431	0.431	17,314
2022-04-27	0.428	0.438	0.427	0.438	0.438	32,713
2022-04-26	0.437	0.445	0.421	0.440	0.440	71,451
2022-04-25	0.452	0.452	0.430	0.450	0.450	122,750
2022-04-22	0.452	0.452	0.450	0.450	0.450	28,622
2022-04-21	0.452	0.452	0.450	0.450	0.450	12,501
2022-04-20	0.451	0.460	0.451	0.452	0.452	21,252
2022-04-19	0.469	0.469	0.448	0.450	0.450	107,662
2022-04-14	0.437	0.468	0.437	0.468	0.468	53,102
2022-04-13	0.465	0.465	0.450	0.460	0.460	40,221
2022-04-12	0.456	0.472	0.456	0.458	0.458	5,272
2022-04-11	0.476	0.476	0.452	0.452	0.452	11,303
2022-04-08	0.460	0.470	0.454	0.460	0.460	29,389
2022-04-07	0.470	0.474	0.438	0.463	0.463	104,526
2022-04-06	0.468	0.474	0.451	0.458	0.458	143,414
2022-04-05	0.470	0.470	0.448	0.457	0.457	74,552
2022-04-04	0.467	0.468	0.448	0.458	0.458	86,819
2022-04-01	0.444	0.470	0.443	0.447	0.447	108,030
2022-03-31	0.457	0.457	0.443	0.444	0.444	17,037
2022-03-30	0.449	0.470	0.436	0.436	0.436	80,577
2022-03-29	0.440	0.444	0.431	0.436	0.436	103,809
2022-03-28	0.440	0.455	0.430	0.435	0.435	208,883
2022-03-25	0.446	0.470	0.442	0.442	0.442	87,900
2022-03-24	0.447	0.459	0.445	0.445	0.445	190,791
2022-03-23	0.454	0.460	0.438	0.460	0.460	59,902
2022-03-22	0.456	0.459	0.436	0.459	0.459	28,242
2022-03-21	0.443	0.450	0.433	0.438	0.438	59,641
2022-03-18	0.427	0.444	0.427	0.444	0.444	11,357
2022-03-17	0.417	0.450	0.417	0.433	0.433	161,568
2022-03-16	0.415	0.423	0.412	0.418	0.418	64,109
2022-03-15	0.422	0.428	0.410	0.414	0.414	246,375
2022-03-14	0.429	0.438	0.421	0.429	0.429	103,291
2022-03-11	0.436	0.438	0.436	0.438	0.438	6,606
2022-03-10	0.426	0.439	0.426	0.430	0.430	25,682
2022-03-09	0.426	0.436	0.415	0.436	0.436	207,067
2022-03-08	0.402	0.431	0.401	0.410	0.410	143,435
2022-03-07	0.429	0.429	0.380	0.416	0.416	163,678
2022-03-04	0.441	0.441	0.402	0.403	0.403	268,730
2022-03-03	0.447	0.447	0.441	0.441	0.441	83,359
2022-03-02	0.445	0.455	0.441	0.448	0.448	74,916
2022-03-01	0.456	0.456	0.443	0.450	0.450	7,732
2022-02-28	0.452	0.452	0.445	0.445	0.445	12,007
2022-02-25	0.450	0.459	0.450	0.454	0.454	9,809
2022-02-24	0.460	0.460	0.442	0.445	0.445	145,644
2022-02-23	0.473	0.473	0.464	0.470	0.470	12,319
2022-02-22	0.461	0.478	0.461	0.468	0.468	42,630
2022-02-21	0.487	0.487	0.466	0.475	0.475	15,414
2022-02-18	0.487	0.487	0.474	0.486	0.486	15,065
2022-02-17	0.481	0.481	0.473	0.478	0.478	20,229
2022-02-16	0.455	0.488	0.455	0.488	0.488	7,307
2022-02-15	0.469	0.484	0.469	0.475	0.475	1,165
2022-02-14	0.470	0.479	0.458	0.463	0.463	26,988
2022-02-11	0.458	0.490	0.458	0.476	0.476	64,954
2022-02-10	0.457	0.480	0.457	0.480	0.480	74,938
2022-02-09	0.463	0.465	0.463	0.465	0.465	8,452
2022-02-08	0.470	0.470	0.459	0.463	0.463	20,155

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.