Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	0.470	0.470	0.459	0.463	0.463	20,155
2022-02-07	0.464	0.470	0.460	0.462	0.462	67,362
2022-02-04	0.468	0.468	0.454	0.460	0.460	57,935
2022-02-03	0.461	0.472	0.460	0.461	0.461	52,725
2022-02-02	0.479	0.479	0.458	0.467	0.467	123,368
2022-02-01	0.469	0.477	0.462	0.477	0.477	75,074
2022-01-31	0.468	0.480	0.464	0.475	0.475	68,928
2022-01-28	0.470	0.477	0.459	0.474	0.474	72,682
2022-01-27	0.460	0.460	0.450	0.460	0.460	88,916
2022-01-26	0.466	0.468	0.454	0.457	0.457	56,687
2022-01-25	0.466	0.470	0.460	0.466	0.466	6,794
2022-01-24	0.490	0.492	0.452	0.460	0.460	157,343
2022-01-21	0.453	0.494	0.453	0.480	0.480	221,963
2022-01-20	0.446	0.493	0.434	0.470	0.470	529,826
2022-01-19	0.440	0.445	0.434	0.434	0.434	33,738
2022-01-18	0.444	0.444	0.434	0.441	0.441	10,806
2022-01-17	0.431	0.445	0.425	0.445	0.445	75,259
2022-01-14	0.425	0.425	0.421	0.424	0.424	13,025
2022-01-13	0.414	0.436	0.414	0.431	0.431	46,050
2022-01-12	0.421	0.432	0.416	0.416	0.416	87,777
2022-01-11	0.412	0.429	0.412	0.424	0.424	32,814
2022-01-10	0.411	0.417	0.411	0.413	0.413	14,474
2022-01-07	0.427	0.437	0.414	0.423	0.423	28,782
2022-01-06	0.408	0.428	0.408	0.418	0.418	111,649
2022-01-05	0.419	0.419	0.411	0.417	0.417	15,021
2022-01-04	0.421	0.438	0.410	0.410	0.410	87,351
2022-01-03	0.396	0.421	0.396	0.417	0.417	88,957
2021-12-30	0.401	0.410	0.396	0.402	0.402	705,260
2021-12-29	0.405	0.411	0.402	0.402	0.402	94,758
2021-12-28	0.414	0.419	0.400	0.405	0.405	164,977
2021-12-27	0.420	0.430	0.401	0.414	0.414	96,326
2021-12-23	0.410	0.450	0.410	0.415	0.415	48,426
2021-12-22	0.424	0.445	0.400	0.417	0.417	397,574
2021-12-21	0.424	0.454	0.424	0.430	0.430	76,664
2021-12-20	0.434	0.434	0.424	0.424	0.424	89,458
2021-12-17	0.442	0.445	0.439	0.439	0.439	87,209
2021-12-16	0.444	0.449	0.440	0.449	0.449	55,601
2021-12-15	0.448	0.455	0.444	0.446	0.446	108,707
2021-12-14	0.448	0.456	0.448	0.448	0.448	45,855
2021-12-13	0.444	0.459	0.444	0.444	0.444	58,562
2021-12-10	0.447	0.460	0.447	0.451	0.451	613,639
2021-12-09	0.449	0.459	0.441	0.459	0.459	160,405
2021-12-08	0.442	0.450	0.442	0.450	0.450	20,591
2021-12-07	0.445	0.445	0.440	0.441	0.441	918,845
2021-12-06	0.451	0.451	0.444	0.450	0.450	28,472
2021-12-03	0.458	0.458	0.450	0.450	0.450	68,511
2021-12-02	0.463	0.463	0.453	0.458	0.458	38,342
2021-12-01	0.450	0.463	0.450	0.463	0.463	31,829
2021-11-30	0.451	0.465	0.450	0.450	0.450	74,653
2021-11-29	0.455	0.485	0.451	0.460	0.460	259,044
2021-11-26	0.482	0.482	0.453	0.453	0.453	295,566
2021-11-25	0.480	0.490	0.480	0.490	0.490	11,234
2021-11-24	0.482	0.488	0.481	0.481	0.481	32,926
2021-11-23	0.490	0.490	0.481	0.490	0.490	87,085
2021-11-22	0.508	0.508	0.490	0.490	0.490	83,796
2021-11-19	0.498	0.500	0.491	0.491	0.491	39,990
2021-11-18	0.514	0.514	0.493	0.494	0.494	11,255
2021-11-17	0.504	0.504	0.494	0.494	0.494	71,861
2021-11-16	0.510	0.520	0.510	0.510	0.510	60,838
2021-11-15	0.506	0.528	0.497	0.510	0.510	226,220

← NewerPage 21 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.