Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.01▲ 1.91%

← NXT.MC stock page

Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.498	0.498	0.495	0.495	0.495	8,720
2021-11-11	0.491	0.500	0.491	0.493	0.493	18,109
2021-11-10	0.504	0.504	0.492	0.492	0.492	27,105
2021-11-09	0.500	0.506	0.492	0.493	0.493	15,748
2021-11-08	0.488	0.499	0.487	0.490	0.490	47,165
2021-11-05	0.492	0.502	0.491	0.495	0.495	61,593
2021-11-04	0.489	0.506	0.489	0.492	0.492	24,758
2021-11-03	0.499	0.499	0.490	0.493	0.493	121,242
2021-11-02	0.494	0.500	0.494	0.500	0.500	6,671
2021-11-01	0.492	0.514	0.486	0.494	0.494	65,738
2021-10-29	0.491	0.504	0.491	0.491	0.491	57,562
2021-10-28	0.488	0.496	0.487	0.488	0.488	131,609
2021-10-27	0.510	0.512	0.484	0.508	0.508	373,283
2021-10-26	0.520	0.520	0.510	0.518	0.518	50,337
2021-10-25	0.518	0.520	0.510	0.520	0.520	51,859
2021-10-22	0.514	0.530	0.514	0.516	0.516	47,077
2021-10-21	0.522	0.534	0.514	0.518	0.518	15,686

← NewerPage 22 of 22 · 1,277 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.