Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.830	0.856	0.830	0.843	0.843	820,094
2026-04-29	0.861	0.861	0.837	0.843	0.843	519,082
2026-04-28	0.855	0.879	0.855	0.859	0.859	375,030
2026-04-27	0.870	0.872	0.852	0.857	0.857	330,969
2026-04-24	0.886	0.886	0.861	0.872	0.872	397,664
2026-04-23	0.877	0.881	0.864	0.880	0.880	347,982
2026-04-22	0.897	0.897	0.875	0.880	0.880	523,876
2026-04-21	0.900	0.910	0.882	0.882	0.882	1,013,374
2026-04-20	0.884	0.904	0.874	0.890	0.890	1,107,371
2026-04-17	0.860	0.880	0.854	0.872	0.872	892,836
2026-04-16	0.850	0.876	0.842	0.844	0.844	854,555
2026-04-15	0.844	0.848	0.832	0.835	0.835	399,491
2026-04-14	0.840	0.858	0.835	0.835	0.835	431,842
2026-04-13	0.836	0.852	0.832	0.850	0.850	456,164
2026-04-10	0.830	0.850	0.828	0.848	0.848	600,295
2026-04-09	0.827	0.839	0.817	0.817	0.817	299,369
2026-04-08	0.840	0.845	0.830	0.833	0.833	701,886
2026-04-07	0.820	0.836	0.793	0.797	0.797	812,294
2026-04-02	0.820	0.820	0.802	0.810	0.810	265,446
2026-04-01	0.840	0.840	0.824	0.828	0.828	480,196
2026-03-31	0.796	0.832	0.792	0.816	0.816	1,334,220
2026-03-30	0.770	0.806	0.766	0.800	0.800	1,923,507
2026-03-27	0.816	0.816	0.772	0.772	0.772	927,709
2026-03-26	0.840	0.842	0.808	0.812	0.812	429,477
2026-03-25	0.850	0.858	0.826	0.838	0.838	414,459
2026-03-24	0.816	0.848	0.816	0.844	0.844	551,119
2026-03-23	0.788	0.850	0.780	0.826	0.826	920,663
2026-03-20	0.810	0.830	0.808	0.808	0.808	390,737
2026-03-19	0.830	0.830	0.802	0.808	0.808	783,400
2026-03-18	0.808	0.838	0.806	0.830	0.830	945,655
2026-03-17	0.800	0.860	0.790	0.810	0.810	641,191
2026-03-16	0.806	0.814	0.790	0.804	0.804	249,249
2026-03-13	0.818	0.820	0.796	0.802	0.802	452,365
2026-03-12	0.822	0.826	0.802	0.802	0.802	557,042
2026-03-11	0.848	0.848	0.818	0.824	0.824	556,881
2026-03-10	0.820	0.854	0.820	0.840	0.840	1,028,663
2026-03-09	0.790	0.808	0.772	0.790	0.790	1,202,302
2026-03-06	0.800	0.824	0.790	0.804	0.804	644,679
2026-03-05	0.836	0.836	0.808	0.808	0.808	936,939
2026-03-04	0.770	0.842	0.732	0.820	0.820	1,434,142
2026-03-03	0.846	0.850	0.784	0.812	0.812	2,413,563
2026-03-02	0.852	0.868	0.804	0.852	0.852	1,561,673
2026-02-27	0.880	0.894	0.864	0.882	0.882	1,198,246
2026-02-26	0.900	0.904	0.868	0.880	0.880	693,480
2026-02-25	0.918	0.918	0.882	0.888	0.888	762,525
2026-02-24	0.898	0.926	0.890	0.910	0.910	1,640,936
2026-02-23	0.898	0.902	0.884	0.884	0.884	394,193
2026-02-20	0.918	0.920	0.896	0.902	0.902	318,156
2026-02-19	0.904	0.914	0.896	0.902	0.902	507,201
2026-02-18	0.906	0.930	0.900	0.910	0.910	583,009
2026-02-17	0.904	0.916	0.892	0.906	0.906	541,404
2026-02-16	0.904	0.908	0.882	0.886	0.886	588,355
2026-02-13	0.884	0.904	0.884	0.898	0.898	498,465
2026-02-12	0.916	0.920	0.886	0.886	0.886	651,705
2026-02-11	0.936	0.940	0.902	0.916	0.916	702,326
2026-02-10	0.936	0.940	0.914	0.936	0.936	424,124
2026-02-09	0.954	0.954	0.908	0.936	0.936	690,567
2026-02-06	0.910	0.960	0.896	0.928	0.928	1,148,880
2026-02-05	0.920	0.930	0.852	0.902	0.902	3,005,386
2026-02-04	0.950	0.968	0.934	0.940	0.940	800,232

← NewerPage 3 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.