Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.980	0.984	0.952	0.956	0.956	820,940
2026-02-02	0.982	0.998	0.962	0.966	0.966	967,591
2026-01-30	0.968	1.000	0.966	0.976	0.976	1,015,575
2026-01-29	1.010	1.020	0.972	0.976	0.976	2,021,998
2026-01-28	0.996	1.010	0.976	1.000	1.000	1,783,894
2026-01-27	0.974	0.998	0.956	0.996	0.996	2,298,581
2026-01-26	0.942	0.988	0.920	0.964	0.964	2,347,285
2026-01-23	0.896	0.940	0.884	0.940	0.940	1,009,596
2026-01-22	0.876	0.904	0.876	0.890	0.890	584,740
2026-01-21	0.874	0.884	0.856	0.870	0.870	684,249
2026-01-20	0.858	0.878	0.844	0.870	0.870	1,354,898
2026-01-19	0.860	0.876	0.840	0.858	0.858	1,687,871
2026-01-16	0.894	0.900	0.864	0.870	0.870	1,069,966
2026-01-15	0.906	0.906	0.876	0.882	0.882	1,145,242
2026-01-14	0.918	0.920	0.896	0.902	0.902	856,200
2026-01-13	0.910	0.924	0.890	0.904	0.904	705,158
2026-01-12	0.940	0.942	0.904	0.904	0.904	764,426
2026-01-09	0.934	0.934	0.902	0.926	0.926	1,177,583
2026-01-08	0.932	0.946	0.910	0.910	0.910	2,198,312
2026-01-07	0.962	0.972	0.940	0.952	0.952	1,745,832
2026-01-06	0.968	0.968	0.928	0.948	0.948	1,332,913
2026-01-05	0.956	0.968	0.940	0.952	0.952	3,366,015
2026-01-02	0.938	0.954	0.920	0.936	0.936	2,696,263
2025-12-31	0.898	0.938	0.890	0.920	0.920	1,584,686
2025-12-30	0.870	0.890	0.850	0.890	0.890	1,440,814
2025-12-29	0.848	0.890	0.838	0.864	0.864	2,158,885
2025-12-24	0.856	0.860	0.832	0.832	0.832	471,102
2025-12-23	0.822	0.858	0.816	0.846	0.846	1,619,981
2025-12-22	0.822	0.830	0.798	0.818	0.818	1,733,510
2025-12-19	0.782	0.806	0.770	0.800	0.800	987,840
2025-12-18	0.768	0.776	0.762	0.772	0.772	470,833
2025-12-17	0.762	0.776	0.762	0.762	0.762	227,070
2025-12-16	0.766	0.772	0.756	0.762	0.762	373,180
2025-12-15	0.780	0.786	0.760	0.772	0.772	616,806
2025-12-12	0.780	0.798	0.760	0.770	0.770	1,359,925
2025-12-11	0.754	0.770	0.742	0.754	0.754	1,575,899
2025-12-10	0.760	0.788	0.760	0.764	0.764	1,037,722
2025-12-09	0.800	0.806	0.790	0.790	0.790	388,098
2025-12-08	0.814	0.822	0.790	0.798	0.798	714,238
2025-12-05	0.822	0.834	0.812	0.814	0.814	555,559
2025-12-04	0.836	0.842	0.820	0.826	0.826	527,662
2025-12-03	0.824	0.836	0.814	0.830	0.830	1,056,737
2025-12-02	0.838	0.838	0.812	0.812	0.812	972,710
2025-12-01	0.882	0.884	0.804	0.814	0.814	2,417,581
2025-11-28	0.870	0.890	0.850	0.876	0.876	2,972,917
2025-11-27	0.832	0.868	0.820	0.842	0.842	1,469,996
2025-11-26	0.826	0.840	0.808	0.814	0.814	496,274
2025-11-25	0.840	0.840	0.804	0.808	0.808	813,643
2025-11-24	0.798	0.850	0.790	0.836	0.836	2,273,575
2025-11-21	0.788	0.792	0.766	0.774	0.774	739,585
2025-11-20	0.780	0.800	0.770	0.788	0.788	631,827
2025-11-19	0.782	0.782	0.762	0.766	0.766	863,686
2025-11-18	0.810	0.820	0.762	0.770	0.770	1,630,946
2025-11-17	0.750	0.840	0.748	0.812	0.812	3,699,959
2025-11-14	0.740	0.750	0.732	0.748	0.748	518,087
2025-11-13	0.748	0.754	0.742	0.748	0.748	268,086
2025-11-12	0.752	0.754	0.742	0.750	0.750	370,547
2025-11-11	0.742	0.748	0.734	0.744	0.744	384,272
2025-11-10	0.742	0.748	0.734	0.736	0.736	340,291
2025-11-07	0.750	0.750	0.732	0.732	0.732	302,411

← NewerPage 4 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.