Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.750	0.750	0.732	0.732	0.732	302,411
2025-11-06	0.750	0.758	0.740	0.744	0.744	290,637
2025-11-05	0.752	0.752	0.730	0.742	0.742	673,367
2025-11-04	0.760	0.762	0.746	0.754	0.754	427,008
2025-11-03	0.758	0.768	0.748	0.764	0.764	486,328
2025-10-31	0.738	0.754	0.738	0.752	0.752	276,139
2025-10-30	0.746	0.750	0.736	0.746	0.746	278,267
2025-10-29	0.742	0.748	0.738	0.740	0.740	217,358
2025-10-28	0.750	0.750	0.736	0.746	0.746	313,210
2025-10-27	0.746	0.756	0.740	0.742	0.742	477,212
2025-10-24	0.730	0.750	0.730	0.742	0.742	553,162
2025-10-23	0.720	0.746	0.712	0.734	0.734	698,576
2025-10-22	0.744	0.746	0.730	0.730	0.730	422,578
2025-10-21	0.726	0.750	0.726	0.730	0.730	830,087
2025-10-20	0.730	0.746	0.728	0.734	0.734	402,505
2025-10-17	0.754	0.754	0.724	0.726	0.726	602,943
2025-10-16	0.760	0.760	0.730	0.742	0.742	663,881
2025-10-15	0.744	0.762	0.740	0.740	0.740	581,952
2025-10-14	0.760	0.764	0.732	0.742	0.742	1,156,710
2025-10-13	0.784	0.784	0.750	0.760	0.760	1,357,440
2025-10-10	0.780	0.786	0.768	0.774	0.774	813,736
2025-10-09	0.786	0.786	0.772	0.778	0.778	653,332
2025-10-08	0.786	0.786	0.762	0.776	0.776	853,707
2025-10-07	0.778	0.788	0.770	0.776	0.776	826,583
2025-10-06	0.786	0.786	0.764	0.768	0.768	1,125,603
2025-10-03	0.780	0.780	0.752	0.764	0.764	864,299
2025-10-02	0.740	0.780	0.732	0.762	0.762	1,913,299
2025-10-01	0.736	0.738	0.716	0.730	0.730	908,658
2025-09-30	0.716	0.720	0.706	0.716	0.716	609,256
2025-09-29	0.718	0.722	0.698	0.708	0.708	1,059,367
2025-09-26	0.698	0.710	0.686	0.694	0.694	1,083,620
2025-09-25	0.712	0.716	0.680	0.688	0.688	2,228,151
2025-09-24	0.766	0.786	0.708	0.720	0.720	6,509,503
2025-09-23	0.698	0.734	0.684	0.726	0.726	5,690,967
2025-09-22	0.658	0.686	0.650	0.682	0.682	3,807,609
2025-09-19	0.640	0.640	0.626	0.634	0.634	979,469
2025-09-18	0.630	0.636	0.628	0.628	0.628	1,611,543
2025-09-17	0.624	0.624	0.602	0.602	0.602	820,102
2025-09-16	0.604	0.630	0.590	0.618	0.618	2,236,588
2025-09-15	0.572	0.578	0.568	0.574	0.574	475,174
2025-09-12	0.568	0.572	0.564	0.564	0.564	165,138
2025-09-11	0.568	0.572	0.564	0.566	0.566	232,667
2025-09-10	0.578	0.578	0.566	0.572	0.572	167,487
2025-09-09	0.578	0.578	0.566	0.574	0.574	445,156
2025-09-08	0.570	0.578	0.566	0.574	0.574	390,411
2025-09-05	0.570	0.570	0.562	0.562	0.562	513,245
2025-09-04	0.550	0.568	0.548	0.568	0.568	637,240
2025-09-03	0.550	0.550	0.542	0.548	0.548	370,270
2025-09-02	0.550	0.550	0.540	0.540	0.540	188,863
2025-09-01	0.548	0.548	0.542	0.542	0.542	171,367
2025-08-29	0.546	0.546	0.540	0.546	0.546	88,746
2025-08-28	0.546	0.546	0.538	0.542	0.542	165,189
2025-08-27	0.538	0.546	0.536	0.544	0.544	329,970
2025-08-26	0.544	0.546	0.536	0.540	0.540	352,055
2025-08-25	0.542	0.546	0.536	0.536	0.536	303,074
2025-08-22	0.530	0.542	0.530	0.538	0.538	175,428
2025-08-21	0.542	0.542	0.530	0.536	0.536	341,845
2025-08-20	0.540	0.544	0.532	0.540	0.540	622,332
2025-08-19	0.522	0.540	0.522	0.538	0.538	270,620
2025-08-18	0.538	0.538	0.520	0.528	0.528	333,545

← NewerPage 5 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.