Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.538	0.538	0.518	0.518	0.518	274,136
2025-08-14	0.528	0.534	0.520	0.522	0.522	328,638
2025-08-13	0.538	0.538	0.522	0.528	0.528	462,216
2025-08-12	0.520	0.538	0.514	0.534	0.534	662,314
2025-08-11	0.500	0.526	0.492	0.518	0.518	830,548
2025-08-08	0.498	0.499	0.490	0.499	0.499	278,607
2025-08-07	0.485	0.497	0.485	0.490	0.490	509,271
2025-08-06	0.490	0.490	0.481	0.481	0.481	205,282
2025-08-05	0.487	0.490	0.482	0.486	0.486	611,446
2025-08-04	0.479	0.485	0.474	0.482	0.482	382,086
2025-08-01	0.468	0.480	0.467	0.468	0.468	538,012
2025-07-31	0.462	0.469	0.462	0.468	0.468	536,050
2025-07-30	0.464	0.464	0.456	0.458	0.458	187,070
2025-07-29	0.457	0.461	0.453	0.457	0.457	182,549
2025-07-28	0.452	0.456	0.450	0.453	0.453	521,272
2025-07-25	0.450	0.454	0.449	0.450	0.450	187,066
2025-07-24	0.450	0.452	0.446	0.450	0.450	282,634
2025-07-23	0.450	0.453	0.448	0.451	0.451	188,345
2025-07-22	0.450	0.453	0.450	0.451	0.451	140,903
2025-07-21	0.450	0.470	0.448	0.455	0.455	500,826
2025-07-18	0.445	0.450	0.441	0.444	0.444	169,878
2025-07-17	0.442	0.446	0.441	0.443	0.443	184,392
2025-07-16	0.447	0.447	0.441	0.442	0.442	173,823
2025-07-15	0.449	0.449	0.440	0.443	0.443	456,111
2025-07-14	0.452	0.452	0.445	0.446	0.446	392,363
2025-07-11	0.453	0.458	0.451	0.451	0.451	200,967
2025-07-10	0.460	0.461	0.452	0.452	0.452	221,473
2025-07-09	0.462	0.464	0.459	0.460	0.460	289,373
2025-07-08	0.466	0.466	0.459	0.461	0.461	169,587
2025-07-07	0.470	0.471	0.458	0.463	0.463	295,380
2025-07-04	0.470	0.473	0.464	0.468	0.468	173,346
2025-07-03	0.477	0.477	0.466	0.466	0.466	176,603
2025-07-02	0.461	0.474	0.458	0.469	0.469	391,606
2025-07-01	0.467	0.467	0.451	0.458	0.458	581,011
2025-06-30	0.478	0.478	0.466	0.466	0.466	552,428
2025-06-27	0.477	0.479	0.470	0.478	0.478	309,765
2025-06-26	0.478	0.479	0.469	0.474	0.474	774,169
2025-06-25	0.476	0.480	0.463	0.466	0.466	1,079,777
2025-06-24	0.453	0.464	0.449	0.458	0.458	739,917
2025-06-23	0.448	0.452	0.443	0.448	0.448	283,118
2025-06-20	0.444	0.454	0.443	0.443	0.443	171,081
2025-06-19	0.449	0.451	0.441	0.445	0.445	286,517
2025-06-18	0.451	0.452	0.442	0.448	0.448	475,195
2025-06-17	0.445	0.452	0.438	0.445	0.445	292,827
2025-06-16	0.441	0.451	0.435	0.443	0.443	275,923
2025-06-13	0.438	0.442	0.434	0.437	0.437	351,546
2025-06-12	0.446	0.446	0.436	0.441	0.441	345,096
2025-06-11	0.443	0.457	0.440	0.444	0.444	325,885
2025-06-10	0.440	0.448	0.436	0.441	0.441	153,028
2025-06-09	0.443	0.443	0.436	0.439	0.439	168,390
2025-06-06	0.441	0.454	0.438	0.438	0.438	125,853
2025-06-05	0.445	0.447	0.438	0.439	0.439	177,510
2025-06-04	0.443	0.450	0.437	0.441	0.441	244,907
2025-06-03	0.441	0.461	0.436	0.438	0.438	1,068,832
2025-06-02	0.459	0.463	0.435	0.440	0.440	500,827
2025-05-30	0.458	0.461	0.453	0.456	0.456	187,879
2025-05-29	0.459	0.463	0.452	0.455	0.455	338,707
2025-05-28	0.453	0.464	0.453	0.455	0.455	328,137
2025-05-27	0.464	0.464	0.456	0.459	0.459	148,348
2025-05-26	0.466	0.466	0.456	0.458	0.458	404,128

← NewerPage 6 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.