Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.466	0.467	0.452	0.457	0.457	540,812
2025-05-22	0.472	0.472	0.462	0.465	0.465	386,487
2025-05-21	0.472	0.473	0.460	0.470	0.470	862,045
2025-05-20	0.459	0.477	0.459	0.470	0.470	1,100,041
2025-05-19	0.459	0.459	0.450	0.453	0.453	826,316
2025-05-16	0.456	0.459	0.447	0.452	0.452	739,151
2025-05-15	0.443	0.456	0.440	0.448	0.448	742,350
2025-05-14	0.443	0.443	0.432	0.438	0.438	349,536
2025-05-13	0.444	0.449	0.433	0.439	0.439	475,581
2025-05-12	0.461	0.461	0.439	0.443	0.443	317,356
2025-05-09	0.450	0.452	0.426	0.443	0.443	740,635
2025-05-08	0.465	0.465	0.450	0.452	0.452	401,604
2025-05-07	0.464	0.468	0.456	0.460	0.460	264,152
2025-05-06	0.450	0.460	0.448	0.459	0.459	446,915
2025-05-05	0.452	0.459	0.446	0.446	0.446	293,068
2025-05-02	0.445	0.456	0.441	0.445	0.445	505,727
2025-04-30	0.448	0.450	0.435	0.437	0.437	520,856
2025-04-29	0.440	0.447	0.435	0.446	0.446	432,606
2025-04-28	0.438	0.446	0.430	0.439	0.439	707,360
2025-04-25	0.410	0.435	0.410	0.428	0.428	847,788
2025-04-24	0.421	0.422	0.408	0.413	0.413	1,017,335
2025-04-23	0.438	0.438	0.416	0.421	0.421	811,150
2025-04-22	0.430	0.438	0.425	0.433	0.433	1,626,364
2025-04-17	0.399	0.425	0.399	0.418	0.418	1,942,674
2025-04-16	0.385	0.405	0.380	0.396	0.396	1,175,950
2025-04-15	0.377	0.384	0.370	0.384	0.384	647,962
2025-04-14	0.363	0.379	0.360	0.373	0.373	493,822
2025-04-11	0.365	0.367	0.358	0.358	0.358	321,070
2025-04-10	0.371	0.374	0.360	0.365	0.365	504,744
2025-04-09	0.352	0.360	0.352	0.359	0.359	413,127
2025-04-08	0.353	0.359	0.352	0.356	0.356	274,543
2025-04-07	0.350	0.357	0.341	0.355	0.355	400,296
2025-04-04	0.369	0.378	0.354	0.359	0.359	445,686
2025-04-03	0.380	0.380	0.368	0.368	0.368	459,068
2025-04-02	0.372	0.381	0.371	0.376	0.376	317,697
2025-04-01	0.365	0.372	0.364	0.371	0.371	341,353
2025-03-31	0.368	0.368	0.359	0.363	0.363	256,025
2025-03-28	0.364	0.368	0.362	0.365	0.365	218,886
2025-03-27	0.368	0.368	0.360	0.363	0.363	259,116
2025-03-26	0.362	0.368	0.361	0.366	0.366	638,922
2025-03-25	0.362	0.364	0.360	0.362	0.362	399,992
2025-03-24	0.364	0.364	0.360	0.362	0.362	491,563
2025-03-21	0.364	0.364	0.357	0.359	0.359	219,917
2025-03-20	0.356	0.364	0.355	0.362	0.362	471,856
2025-03-19	0.358	0.359	0.355	0.356	0.356	329,455
2025-03-18	0.360	0.360	0.355	0.356	0.356	436,672
2025-03-17	0.360	0.360	0.351	0.354	0.354	1,517,724
2025-03-14	0.363	0.364	0.355	0.356	0.356	295,603
2025-03-13	0.357	0.362	0.354	0.360	0.360	399,878
2025-03-12	0.362	0.363	0.356	0.357	0.357	244,622
2025-03-11	0.368	0.368	0.353	0.355	0.355	547,014
2025-03-10	0.370	0.370	0.351	0.364	0.364	483,290
2025-03-07	0.361	0.362	0.335	0.349	0.349	414,866
2025-03-06	0.362	0.370	0.357	0.357	0.357	1,698,779
2025-03-05	0.370	0.374	0.357	0.360	0.360	539,039
2025-03-04	0.379	0.379	0.357	0.364	0.364	759,221
2025-03-03	0.380	0.390	0.368	0.372	0.372	1,286,822
2025-02-28	0.375	0.375	0.370	0.373	0.373	260,029
2025-02-27	0.370	0.375	0.367	0.373	0.373	273,226
2025-02-26	0.370	0.375	0.367	0.371	0.371	243,298

← NewerPage 7 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.