Nueva Expresión Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.369	0.372	0.367	0.370	0.370	266,382
2025-02-24	0.369	0.373	0.365	0.373	0.373	317,590
2025-02-21	0.370	0.373	0.365	0.366	0.366	142,043
2025-02-20	0.368	0.372	0.364	0.370	0.370	165,199
2025-02-19	0.363	0.370	0.362	0.364	0.364	56,056
2025-02-18	0.368	0.374	0.362	0.362	0.362	262,637
2025-02-17	0.378	0.378	0.365	0.370	0.370	377,288
2025-02-14	0.371	0.375	0.363	0.368	0.368	404,491
2025-02-13	0.361	0.369	0.361	0.362	0.362	90,860
2025-02-12	0.369	0.369	0.362	0.362	0.362	71,227
2025-02-11	0.363	0.365	0.362	0.362	0.362	114,535
2025-02-10	0.370	0.373	0.362	0.365	0.365	208,623
2025-02-07	0.368	0.373	0.366	0.369	0.369	187,674
2025-02-06	0.371	0.373	0.367	0.368	0.368	108,800
2025-02-05	0.374	0.374	0.365	0.368	0.368	329,852
2025-02-04	0.368	0.374	0.364	0.373	0.373	165,947
2025-02-03	0.367	0.369	0.361	0.368	0.368	175,063
2025-01-31	0.358	0.368	0.358	0.363	0.363	106,293
2025-01-30	0.369	0.369	0.357	0.363	0.363	127,680
2025-01-29	0.370	0.372	0.361	0.361	0.361	166,960
2025-01-28	0.370	0.370	0.364	0.366	0.366	57,707
2025-01-27	0.366	0.371	0.360	0.363	0.363	327,952
2025-01-24	0.370	0.372	0.362	0.366	0.366	302,551
2025-01-23	0.376	0.376	0.372	0.372	0.372	87,907
2025-01-22	0.378	0.378	0.372	0.374	0.374	118,956
2025-01-21	0.383	0.383	0.373	0.375	0.375	163,113
2025-01-20	0.375	0.383	0.371	0.375	0.375	413,263
2025-01-17	0.380	0.385	0.375	0.375	0.375	238,537
2025-01-16	0.374	0.379	0.372	0.375	0.375	215,492
2025-01-15	0.379	0.379	0.368	0.371	0.371	236,093
2025-01-14	0.386	0.386	0.377	0.378	0.378	161,664
2025-01-13	0.384	0.395	0.378	0.378	0.378	305,103
2025-01-10	0.400	0.400	0.382	0.384	0.384	346,387
2025-01-09	0.405	0.413	0.393	0.397	0.397	739,361
2025-01-08	0.391	0.400	0.389	0.395	0.395	623,013
2025-01-07	0.392	0.392	0.387	0.389	0.389	206,526
2025-01-06	0.392	0.394	0.387	0.388	0.388	296,977
2025-01-03	0.390	0.395	0.380	0.383	0.383	519,092
2025-01-02	0.370	0.387	0.370	0.385	0.385	415,576
2024-12-31	0.366	0.378	0.355	0.369	0.369	699,899
2024-12-30	0.368	0.369	0.360	0.360	0.360	447,976
2024-12-27	0.360	0.365	0.358	0.361	0.361	330,248
2024-12-24	0.360	0.367	0.356	0.360	0.360	126,633
2024-12-23	0.358	0.360	0.355	0.360	0.360	363,653
2024-12-20	0.372	0.372	0.351	0.355	0.355	235,716
2024-12-19	0.368	0.377	0.360	0.364	0.364	928,742
2024-12-18	0.370	0.374	0.361	0.366	0.366	348,203
2024-12-17	0.390	0.390	0.365	0.369	0.369	830,156
2024-12-16	0.390	0.390	0.362	0.374	0.374	2,114,695
2024-12-13	0.384	0.388	0.374	0.386	0.386	1,955,157
2024-12-12	0.373	0.377	0.363	0.373	0.373	1,029,610
2024-12-11	0.350	0.364	0.340	0.360	0.360	2,005,586
2024-12-10	0.350	0.355	0.334	0.340	0.340	2,144,321
2024-12-09	0.315	0.338	0.311	0.336	0.336	680,109
2024-12-06	0.306	0.306	0.305	0.305	0.305	33,602
2024-12-05	0.316	0.323	0.304	0.313	0.313	543,519
2024-12-04	0.287	0.320	0.286	0.316	0.316	607,317
2024-12-03	0.286	0.291	0.286	0.290	0.290	31,610
2024-12-02	0.293	0.293	0.285	0.286	0.286	25,500
2024-11-29	0.284	0.287	0.283	0.286	0.286	46,686

← NewerPage 8 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.