Nyesa Valores Corp SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.005	0.005	0.005	0.005	0.005	45,738,010
2023-12-20	0.005	0.005	0.004	0.005	0.005	14,629,790
2023-12-19	0.005	0.005	0.004	0.005	0.005	3,551,240
2023-12-18	0.005	0.005	0.005	0.005	0.005	3,015,560
2023-12-15	0.005	0.005	0.005	0.005	0.005	4,419,840
2023-12-14	0.005	0.005	0.005	0.005	0.005	3,540,020
2023-12-13	0.005	0.005	0.005	0.005	0.005	959,880
2023-12-12	0.005	0.005	0.005	0.005	0.005	709,630
2023-12-11	0.005	0.005	0.005	0.005	0.005	3,251,400
2023-12-08	0.005	0.005	0.005	0.005	0.005	6,316,000
2023-12-07	0.005	0.005	0.005	0.005	0.005	561,720
2023-12-06	0.005	0.005	0.005	0.005	0.005	968,060
2023-12-05	0.005	0.005	0.005	0.005	0.005	4,800,040
2023-12-04	0.005	0.005	0.005	0.005	0.005	927,100
2023-12-01	0.005	0.005	0.005	0.005	0.005	4,418,020
2023-11-30	0.005	0.005	0.005	0.005	0.005	4,092,700
2023-11-29	0.005	0.005	0.005	0.005	0.005	146,270
2023-11-28	0.005	0.005	0.005	0.005	0.005	623,600
2023-11-27	0.005	0.005	0.005	0.005	0.005	1,671,500
2023-11-24	0.005	0.005	0.005	0.005	0.005	2,655,300
2023-11-23	0.005	0.005	0.005	0.005	0.005	6,369,940
2023-11-22	0.005	0.005	0.005	0.005	0.005	1,892,890
2023-11-21	0.005	0.005	0.005	0.005	0.005	843,380
2023-11-20	0.005	0.005	0.005	0.005	0.005	209,420
2023-11-17	0.005	0.005	0.005	0.005	0.005	1,827,130
2023-11-16	0.005	0.005	0.005	0.005	0.005	767,650
2023-11-15	0.005	0.005	0.005	0.005	0.005	3,018,200
2023-11-14	0.005	0.005	0.005	0.005	0.005	212,290
2023-11-13	0.005	0.005	0.005	0.005	0.005	7,137,110
2023-11-10	0.005	0.005	0.005	0.005	0.005	756,650
2023-11-09	0.005	0.005	0.005	0.005	0.005	652,000
2023-11-08	0.005	0.005	0.005	0.005	0.005	1,543,410
2023-11-07	0.005	0.005	0.005	0.005	0.005	1,256,910
2023-11-06	0.005	0.005	0.005	0.005	0.005	4,222,800
2023-11-03	0.005	0.005	0.005	0.005	0.005	6,912,360
2023-11-02	0.005	0.005	0.005	0.005	0.005	304,410
2023-11-01	0.005	0.005	0.005	0.005	0.005	1,056,990
2023-10-31	0.005	0.005	0.005	0.005	0.005	3,478,900
2023-10-30	0.005	0.005	0.005	0.005	0.005	2,201,680
2023-10-27	0.005	0.005	0.005	0.005	0.005	830,500
2023-10-26	0.005	0.005	0.005	0.005	0.005	1,560,340
2023-10-25	0.005	0.005	0.005	0.005	0.005	2,885,900
2023-10-24	0.005	0.005	0.005	0.005	0.005	5,085,920
2023-10-23	0.005	0.005	0.005	0.005	0.005	4,838,410
2023-10-20	0.005	0.005	0.005	0.005	0.005	5,179,720
2023-10-19	0.005	0.005	0.005	0.005	0.005	1,587,430
2023-10-18	0.005	0.005	0.005	0.005	0.005	2,062,170
2023-10-17	0.005	0.005	0.005	0.005	0.005	3,656,180
2023-10-16	0.005	0.005	0.005	0.005	0.005	2,799,580
2023-10-13	0.005	0.005	0.005	0.005	0.005	3,725,660
2023-10-12	0.005	0.005	0.005	0.005	0.005	801,830
2023-10-11	0.005	0.005	0.005	0.005	0.005	6,020,930
2023-10-10	0.005	0.005	0.005	0.005	0.005	2,064,450
2023-10-09	0.005	0.005	0.005	0.005	0.005	2,604,750
2023-10-06	0.005	0.005	0.005	0.005	0.005	3,737,000
2023-10-05	0.005	0.005	0.005	0.005	0.005	977,780
2023-10-04	0.005	0.005	0.005	0.005	0.005	2,045,000
2023-10-03	0.005	0.005	0.005	0.005	0.005	6,890,580
2023-10-02	0.005	0.005	0.005	0.005	0.005	15,915,570
2023-09-29	0.005	0.006	0.005	0.005	0.005	37,036,940

← NewerPage 13 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.