Nyesa Valores Corp SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.003	0.003	0.003	0.003	0.003	58,744,930
2026-10-15	0.003	0.003	0.003	0.003	0.003	54,380,890
2026-10-14	0.003	0.003	0.003	0.003	0.003	19,113,350
2026-10-13	0.003	0.003	0.003	0.003	0.003	44,786,770
2026-10-12	0.003	0.003	0.003	0.003	0.003	128,661,900
2026-10-09	0.003	0.003	0.003	0.003	0.003	29,976,490
2026-10-08	0.003	0.003	0.003	0.003	0.003	11,592,380
2026-10-07	0.003	0.003	0.003	0.003	0.003	23,041,790
2026-10-06	0.003	0.003	0.003	0.003	0.003	31,478,750
2026-10-05	0.003	0.003	0.003	0.003	0.003	52,186,540
2026-10-02	0.003	0.003	0.003	0.003	0.003	36,016,150
2026-10-01	0.003	0.003	0.003	0.003	0.003	84,615,380
2026-09-30	0.003	0.003	0.003	0.003	0.003	196,693,670
2026-09-29	0.003	0.003	0.003	0.003	0.003	41,071,430
2026-09-28	0.003	0.004	0.003	0.003	0.003	61,140,050
2026-09-25	0.004	0.004	0.003	0.004	0.004	20,310,790
2026-09-24	0.004	0.004	0.003	0.004	0.004	70,774,060
2026-09-23	0.003	0.004	0.003	0.004	0.004	80,747,070
2026-09-22	0.003	0.003	0.003	0.003	0.003	33,081,740
2026-09-21	0.003	0.003	0.003	0.003	0.003	36,491,770
2026-09-18	0.003	0.003	0.003	0.003	0.003	37,881,820
2026-09-17	0.004	0.004	0.003	0.003	0.003	74,526,520
2026-09-16	0.003	0.004	0.003	0.003	0.003	79,799,640
2026-09-15	0.003	0.004	0.003	0.003	0.003	51,235,600
2026-09-14	0.004	0.004	0.003	0.003	0.003	10,339,040
2026-09-11	0.004	0.004	0.003	0.004	0.004	21,904,000
2026-09-10	0.004	0.004	0.004	0.004	0.004	18,169,060
2026-09-09	0.004	0.004	0.004	0.004	0.004	13,256,010
2026-09-08	0.004	0.004	0.004	0.004	0.004	9,405,540
2026-09-07	0.004	0.004	0.003	0.004	0.004	45,934,810
2026-09-04	0.004	0.004	0.003	0.004	0.004	45,420,960
2026-09-03	0.004	0.004	0.004	0.004	0.004	11,368,110
2026-09-02	0.004	0.004	0.004	0.004	0.004	30,800,760
2026-09-01	0.004	0.004	0.004	0.004	0.004	34,907,950
2026-08-31	0.004	0.004	0.004	0.004	0.004	104,537,090
2026-08-28	0.004	0.004	0.004	0.004	0.004	25,431,600
2026-08-27	0.004	0.004	0.004	0.004	0.004	50,332,990
2026-08-26	0.004	0.004	0.003	0.004	0.004	82,771,360
2026-08-25	0.004	0.004	0.003	0.004	0.004	32,025,140
2026-08-24	0.004	0.004	0.003	0.004	0.004	22,559,260
2026-08-21	0.004	0.004	0.003	0.004	0.004	57,412,940
2026-08-20	0.004	0.004	0.003	0.004	0.004	47,672,040
2026-08-19	0.004	0.004	0.003	0.004	0.004	102,545,870
2026-08-18	0.004	0.004	0.004	0.004	0.004	49,623,800
2026-08-17	0.004	0.004	0.004	0.004	0.004	20,305,330
2026-08-14	0.004	0.004	0.004	0.004	0.004	95,683,970
2026-08-13	0.004	0.004	0.004	0.004	0.004	14,477,500
2026-08-12	0.004	0.004	0.004	0.004	0.004	68,808,470
2026-08-11	0.004	0.004	0.004	0.004	0.004	19,459,440
2026-08-10	0.004	0.004	0.004	0.004	0.004	76,952,200
2026-08-07	0.004	0.004	0.004	0.004	0.004	125,718,260
2026-08-06	0.004	0.004	0.004	0.004	0.004	129,959,090
2026-08-05	0.005	0.005	0.004	0.004	0.004	347,608,080
2026-08-04	0.004	0.005	0.004	0.004	0.004	295,943,870
2026-08-03	0.004	0.004	0.003	0.004	0.004	172,486,310
2026-07-31	0.004	0.004	0.003	0.003	0.003	115,166,160
2026-07-30	0.004	0.005	0.004	0.004	0.004	594,037,920
2026-07-29	0.003	0.004	0.003	0.004	0.004	446,787,710
2026-07-28	0.003	0.004	0.003	0.003	0.003	160,822,530
2026-07-27	0.003	0.003	0.003	0.003	0.003	55,862,490

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.