Nyesa Valores Corp SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.003	0.003	0.003	0.003	0.003	18,049,660
2026-07-23	0.003	0.003	0.003	0.003	0.003	19,555,350
2026-07-22	0.003	0.003	0.003	0.003	0.003	7,795,670
2026-07-21	0.003	0.003	0.003	0.003	0.003	9,187,810
2026-07-20	0.003	0.003	0.003	0.003	0.003	13,369,740
2026-07-17	0.003	0.003	0.003	0.003	0.003	48,022,590
2026-07-16	0.003	0.003	0.003	0.003	0.003	48,574,260
2026-07-15	0.003	0.003	0.003	0.003	0.003	49,955,920
2026-07-14	0.003	0.003	0.003	0.003	0.003	83,138,650
2026-07-13	0.003	0.003	0.003	0.003	0.003	36,737,550
2026-07-10	0.003	0.003	0.003	0.003	0.003	25,849,870
2026-07-09	0.003	0.003	0.003	0.003	0.003	26,947,740
2026-07-08	0.003	0.003	0.003	0.003	0.003	99,104,120
2026-07-07	0.003	0.003	0.003	0.003	0.003	24,348,970
2026-07-06	0.003	0.004	0.003	0.003	0.003	61,442,240
2026-07-03	0.004	0.004	0.003	0.003	0.003	102,650,900
2026-07-02	0.003	0.003	0.003	0.003	0.003	126,110,840
2026-07-01	0.003	0.004	0.003	0.003	0.003	58,227,900
2026-06-30	0.003	0.004	0.003	0.003	0.003	124,913,760
2026-06-29	0.004	0.004	0.003	0.003	0.003	163,780,130
2026-06-26	0.004	0.004	0.004	0.004	0.004	16,981,380
2026-06-25	0.004	0.004	0.004	0.004	0.004	70,763,990
2026-06-24	0.004	0.004	0.004	0.004	0.004	18,419,530
2026-06-23	0.004	0.004	0.004	0.004	0.004	26,105,920
2026-06-22	0.004	0.004	0.004	0.004	0.004	60,209,700
2026-06-19	0.004	0.004	0.004	0.004	0.004	18,103,700
2026-06-18	0.004	0.004	0.004	0.004	0.004	74,022,980
2026-06-17	0.004	0.004	0.004	0.004	0.004	32,603,910
2026-06-16	0.004	0.004	0.004	0.004	0.004	89,132,350
2026-06-15	0.004	0.004	0.004	0.004	0.004	38,789,540
2026-06-12	0.004	0.004	0.004	0.004	0.004	73,198,830
2026-06-11	0.004	0.004	0.004	0.004	0.004	17,352,270
2026-06-10	0.004	0.004	0.004	0.004	0.004	78,840,430
2026-06-09	0.004	0.004	0.004	0.004	0.004	8,178,040
2026-06-08	0.004	0.004	0.004	0.004	0.004	10,821,490
2026-06-05	0.004	0.004	0.004	0.004	0.004	13,198,930
2026-06-04	0.004	0.005	0.004	0.004	0.004	43,477,460
2026-06-03	0.005	0.005	0.004	0.004	0.004	66,440,610
2026-06-02	0.005	0.005	0.005	0.005	0.005	10,311,500
2026-06-01	0.005	0.005	0.005	0.005	0.005	12,374,250
2026-05-29	0.005	0.005	0.005	0.005	0.005	41,370,970
2026-05-28	0.005	0.005	0.005	0.005	0.005	39,479,220
2026-05-27	0.005	0.005	0.005	0.005	0.005	131,058,640
2026-05-26	0.005	0.005	0.005	0.005	0.005	30,492,840
2026-05-25	0.005	0.005	0.005	0.005	0.005	50,116,390
2026-05-22	0.005	0.005	0.005	0.005	0.005	36,305,040
2026-05-21	0.005	0.005	0.005	0.005	0.005	6,722,610
2026-05-20	0.005	0.005	0.005	0.005	0.005	22,846,070
2026-05-19	0.005	0.005	0.005	0.005	0.005	19,017,290
2026-05-18	0.005	0.005	0.005	0.005	0.005	17,685,390
2026-05-15	0.005	0.005	0.005	0.005	0.005	13,335,710
2026-05-14	0.005	0.005	0.005	0.005	0.005	29,381,630
2026-05-13	0.005	0.005	0.005	0.005	0.005	40,623,310
2026-05-12	0.005	0.005	0.005	0.005	0.005	18,588,290
2026-05-11	0.005	0.005	0.005	0.005	0.005	16,629,890
2026-05-08	0.005	0.005	0.005	0.005	0.005	12,767,990
2026-05-07	0.005	0.005	0.005	0.005	0.005	33,263,260
2026-05-06	0.005	0.005	0.005	0.005	0.005	68,051,260
2026-05-05	0.005	0.005	0.005	0.005	0.005	7,631,740
2026-05-04	0.005	0.005	0.005	0.005	0.005	29,081,920

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.