Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%

← NYE.MC stock page

Nyesa Valores Corp SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.006	0.006	0.006	0.006	0.061	4,724,980
2021-11-15	0.006	0.006	0.006	0.006	0.060	285,820
2021-11-12	0.006	0.006	0.006	0.006	0.061	1,486,430
2021-11-11	0.006	0.007	0.006	0.006	0.062	2,346,020
2021-11-10	0.006	0.007	0.006	0.006	0.064	2,149,140
2021-11-09	0.006	0.007	0.006	0.006	0.063	1,918,380
2021-11-08	0.006	0.006	0.006	0.006	0.061	1,176,660
2021-11-05	0.006	0.006	0.006	0.006	0.062	865,470
2021-11-04	0.006	0.007	0.006	0.006	0.064	204,700
2021-11-03	0.006	0.007	0.006	0.006	0.064	470,320
2021-11-02	0.006	0.007	0.006	0.007	0.065	451,250
2021-11-01	0.006	0.007	0.006	0.006	0.063	1,528,060
2021-10-29	0.006	0.007	0.006	0.006	0.064	693,230
2021-10-28	0.006	0.007	0.006	0.007	0.065	364,620
2021-10-27	0.007	0.007	0.006	0.007	0.065	448,230
2021-10-26	0.007	0.007	0.006	0.006	0.064	139,070
2021-10-25	0.006	0.007	0.006	0.007	0.065	1,094,140
2021-10-22	0.007	0.007	0.006	0.006	0.064	390,390
2021-10-21	0.007	0.007	0.007	0.007	0.067	498,510

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.