Nyesa Valores Corp SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.005	0.005	0.005	0.005	0.005	29,081,920
2026-04-30	0.005	0.005	0.005	0.005	0.005	28,135,290
2026-04-29	0.005	0.005	0.005	0.005	0.005	24,153,060
2026-04-28	0.005	0.005	0.005	0.005	0.005	45,048,250
2026-04-27	0.005	0.005	0.005	0.005	0.005	21,153,610
2026-04-24	0.005	0.005	0.005	0.005	0.005	32,829,360
2026-04-23	0.005	0.005	0.005	0.005	0.005	24,663,510
2026-04-22	0.005	0.005	0.005	0.005	0.005	38,201,820
2026-04-21	0.005	0.005	0.005	0.005	0.005	38,681,590
2026-04-20	0.005	0.005	0.005	0.005	0.005	44,882,870
2026-04-17	0.005	0.005	0.005	0.005	0.005	23,094,780
2026-04-16	0.006	0.006	0.005	0.005	0.005	92,457,160
2026-04-15	0.005	0.005	0.005	0.005	0.005	16,053,760
2026-04-14	0.006	0.006	0.005	0.005	0.005	155,732,660
2026-04-13	0.005	0.006	0.005	0.006	0.006	20,075,340
2026-04-10	0.005	0.005	0.005	0.005	0.005	14,447,560
2026-04-09	0.005	0.006	0.005	0.005	0.005	66,521,590
2026-04-08	0.005	0.005	0.005	0.005	0.005	56,610,930
2026-04-07	0.006	0.006	0.005	0.005	0.005	66,025,740
2026-04-02	0.006	0.006	0.005	0.005	0.005	53,523,720
2026-04-01	0.006	0.006	0.005	0.006	0.006	22,765,350
2026-03-31	0.006	0.006	0.005	0.005	0.005	26,430,680
2026-03-30	0.005	0.006	0.005	0.006	0.006	36,923,280
2026-03-27	0.005	0.005	0.005	0.005	0.005	18,418,160
2026-03-26	0.006	0.006	0.005	0.005	0.005	22,611,000
2026-03-25	0.006	0.006	0.005	0.005	0.005	35,355,710
2026-03-24	0.005	0.006	0.005	0.005	0.005	27,440,960
2026-03-23	0.005	0.006	0.005	0.005	0.005	60,937,380
2026-03-20	0.006	0.006	0.005	0.006	0.006	18,533,920
2026-03-19	0.006	0.006	0.005	0.006	0.006	32,669,830
2026-03-18	0.006	0.006	0.006	0.006	0.006	116,475,200
2026-03-17	0.006	0.006	0.006	0.006	0.006	83,347,970
2026-03-16	0.006	0.006	0.006	0.006	0.006	23,121,150
2026-03-13	0.006	0.006	0.006	0.006	0.006	35,347,060
2026-03-12	0.006	0.006	0.006	0.006	0.006	53,517,590
2026-03-11	0.006	0.007	0.006	0.006	0.006	61,303,860
2026-03-10	0.006	0.007	0.006	0.006	0.006	54,173,990
2026-03-09	0.006	0.006	0.006	0.006	0.006	28,678,320
2026-03-06	0.006	0.006	0.006	0.006	0.006	50,701,240
2026-03-05	0.006	0.006	0.006	0.006	0.006	54,983,780
2026-03-04	0.006	0.006	0.006	0.006	0.006	66,059,970
2026-03-03	0.007	0.007	0.006	0.006	0.006	51,358,640
2026-03-02	0.007	0.007	0.006	0.007	0.007	120,325,670
2026-02-27	0.008	0.008	0.007	0.007	0.007	195,648,330
2026-02-26	0.007	0.008	0.007	0.007	0.007	46,636,800
2026-02-25	0.007	0.007	0.007	0.007	0.007	11,582,160
2026-02-24	0.007	0.007	0.007	0.007	0.007	27,929,530
2026-02-23	0.007	0.007	0.007	0.007	0.007	9,167,820
2026-02-20	0.007	0.007	0.007	0.007	0.007	19,889,950
2026-02-19	0.007	0.008	0.007	0.007	0.007	12,195,370
2026-02-18	0.007	0.008	0.007	0.007	0.007	39,308,030
2026-02-17	0.007	0.007	0.007	0.007	0.007	31,044,940
2026-02-16	0.007	0.007	0.007	0.007	0.007	21,738,310
2026-02-13	0.007	0.007	0.007	0.007	0.007	59,445,160
2026-02-12	0.007	0.007	0.007	0.007	0.007	31,754,130
2026-02-11	0.007	0.007	0.006	0.007	0.007	46,691,270
2026-02-10	0.006	0.007	0.006	0.007	0.007	21,463,170
2026-02-09	0.006	0.007	0.006	0.006	0.006	22,952,080
2026-02-06	0.006	0.006	0.006	0.006	0.006	29,741,930
2026-02-05	0.006	0.006	0.006	0.006	0.006	28,871,310

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.