Nyesa Valores Corp SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.005	0.005	0.005	0.005	0.005	29,081,920
2026-04-30	0.005	0.005	0.005	0.005	0.005	28,135,290
2026-04-29	0.005	0.005	0.005	0.005	0.005	24,153,060
2026-04-28	0.005	0.005	0.005	0.005	0.005	45,048,250
2026-04-27	0.005	0.005	0.005	0.005	0.005	21,153,610
2026-04-24	0.005	0.005	0.005	0.005	0.005	32,829,360
2026-04-23	0.005	0.005	0.005	0.005	0.005	24,663,510
2026-04-22	0.005	0.005	0.005	0.005	0.005	38,201,820
2026-04-21	0.005	0.005	0.005	0.005	0.005	38,681,590
2026-04-20	0.005	0.005	0.005	0.005	0.005	44,882,870

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.