Nyesa Valores Corp SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.006	0.006	0.006	0.006	0.006	41,809,560
2026-02-03	0.007	0.007	0.006	0.006	0.006	17,752,050
2026-02-02	0.007	0.007	0.006	0.007	0.007	40,608,680
2026-01-30	0.007	0.007	0.006	0.007	0.007	85,490,790
2026-01-29	0.007	0.007	0.007	0.007	0.007	33,731,420
2026-01-28	0.007	0.007	0.007	0.007	0.007	66,083,430
2026-01-27	0.007	0.007	0.007	0.007	0.007	106,295,540
2026-01-26	0.007	0.007	0.007	0.007	0.007	66,900,890
2026-01-23	0.007	0.007	0.007	0.007	0.007	151,364,960
2026-01-22	0.008	0.008	0.007	0.007	0.007	252,769,480
2026-01-21	0.008	0.008	0.008	0.008	0.008	83,696,340
2026-01-20	0.008	0.008	0.008	0.008	0.008	21,512,820
2026-01-19	0.009	0.009	0.008	0.008	0.008	66,209,380
2026-01-16	0.008	0.009	0.008	0.008	0.008	178,326,170
2026-01-15	0.010	0.011	0.009	0.010	0.010	130,419,670
2026-01-14	0.011	0.011	0.010	0.010	0.010	113,873,520
2026-01-13	0.010	0.010	0.010	0.010	0.010	79,393,180
2026-01-12	0.009	0.010	0.009	0.010	0.010	46,344,940
2026-01-09	0.009	0.010	0.009	0.009	0.009	75,652,610
2026-01-08	0.011	0.011	0.009	0.009	0.009	102,171,080
2026-01-07	0.010	0.011	0.009	0.011	0.011	260,653,550
2026-01-06	0.009	0.010	0.009	0.010	0.010	83,106,330
2026-01-05	0.008	0.009	0.008	0.009	0.009	99,653,690
2026-01-02	0.008	0.008	0.008	0.008	0.008	51,856,410
2025-12-31	0.007	0.008	0.007	0.008	0.008	36,569,170
2025-12-30	0.008	0.008	0.007	0.008	0.008	17,345,920
2025-12-29	0.008	0.008	0.007	0.008	0.008	19,945,190
2025-12-24	0.008	0.008	0.007	0.008	0.008	5,939,960
2025-12-23	0.008	0.008	0.007	0.008	0.008	4,048,790
2025-12-22	0.007	0.008	0.007	0.007	0.007	7,463,760
2025-12-19	0.007	0.008	0.007	0.008	0.008	3,939,340
2025-12-18	0.008	0.008	0.007	0.008	0.008	8,973,930
2025-12-17	0.008	0.008	0.007	0.008	0.008	14,153,850
2025-12-16	0.008	0.008	0.008	0.008	0.008	7,619,360
2025-12-15	0.008	0.008	0.008	0.008	0.008	19,293,080
2025-12-12	0.008	0.008	0.008	0.008	0.008	23,072,810
2025-12-11	0.008	0.008	0.008	0.008	0.008	9,925,750
2025-12-10	0.008	0.008	0.008	0.008	0.008	19,271,480
2025-12-09	0.008	0.008	0.007	0.008	0.008	60,620,200
2025-12-08	0.008	0.008	0.008	0.008	0.008	20,038,750
2025-12-05	0.008	0.009	0.008	0.008	0.008	28,839,580
2025-12-04	0.007	0.008	0.007	0.008	0.008	102,520,700
2025-12-03	0.007	0.007	0.007	0.007	0.007	4,004,860
2025-12-02	0.008	0.008	0.007	0.007	0.007	20,623,290
2025-12-01	0.008	0.008	0.007	0.007	0.007	1,996,680
2025-11-28	0.007	0.008	0.007	0.007	0.007	8,578,370
2025-11-27	0.008	0.008	0.007	0.007	0.007	9,339,550
2025-11-26	0.008	0.008	0.007	0.007	0.007	21,719,540
2025-11-25	0.008	0.008	0.007	0.008	0.008	9,110,460
2025-11-24	0.008	0.008	0.007	0.008	0.008	22,282,730
2025-11-21	0.008	0.008	0.008	0.008	0.008	18,841,140
2025-11-20	0.008	0.008	0.008	0.008	0.008	9,208,790
2025-11-19	0.008	0.008	0.008	0.008	0.008	16,910,620
2025-11-18	0.008	0.008	0.008	0.008	0.008	20,555,090
2025-11-17	0.008	0.008	0.008	0.008	0.008	2,312,400
2025-11-14	0.009	0.009	0.008	0.008	0.008	31,912,030
2025-11-13	0.009	0.009	0.008	0.008	0.008	43,389,430
2025-11-12	0.008	0.009	0.008	0.008	0.008	56,705,550
2025-11-11	0.008	0.008	0.008	0.008	0.008	5,187,550
2025-11-10	0.008	0.008	0.008	0.008	0.008	18,913,220

← NewerPage 4 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.