Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← NYE.MC stock page

Nyesa Valores Corp SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.008	0.008	0.008	0.008	0.008	46,653,150
2025-11-06	0.008	0.008	0.008	0.008	0.008	19,899,870
2025-11-05	0.008	0.009	0.008	0.008	0.008	19,310,270
2025-11-04	0.008	0.009	0.008	0.009	0.009	2,698,140
2025-11-03	0.009	0.009	0.008	0.009	0.009	4,647,290
2025-10-31	0.009	0.009	0.008	0.008	0.008	2,681,610
2025-10-30	0.009	0.009	0.008	0.008	0.008	4,598,100
2025-10-29	0.008	0.009	0.008	0.008	0.008	30,365,740
2025-10-28	0.009	0.009	0.008	0.009	0.009	4,749,400
2025-10-27	0.008	0.009	0.008	0.008	0.008	7,017,310
2025-10-24	0.008	0.009	0.008	0.008	0.008	5,453,700
2025-10-23	0.009	0.009	0.008	0.008	0.008	8,207,710
2025-10-22	0.009	0.009	0.008	0.009	0.009	14,420,950
2025-10-21	0.009	0.009	0.009	0.009	0.009	22,154,960
2025-10-20	0.009	0.009	0.009	0.009	0.009	1,247,590

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.