Nyesa Valores Corp SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.008	0.008	0.008	0.008	0.008	46,653,150
2025-11-06	0.008	0.008	0.008	0.008	0.008	19,899,870
2025-11-05	0.008	0.009	0.008	0.008	0.008	19,310,270
2025-11-04	0.008	0.009	0.008	0.009	0.009	2,698,140
2025-11-03	0.009	0.009	0.008	0.009	0.009	4,647,290
2025-10-31	0.009	0.009	0.008	0.008	0.008	2,681,610
2025-10-30	0.009	0.009	0.008	0.008	0.008	4,598,100
2025-10-29	0.008	0.009	0.008	0.008	0.008	30,365,740
2025-10-28	0.009	0.009	0.008	0.009	0.009	4,749,400
2025-10-27	0.008	0.009	0.008	0.008	0.008	7,017,310
2025-10-24	0.008	0.009	0.008	0.008	0.008	5,453,700
2025-10-23	0.009	0.009	0.008	0.008	0.008	8,207,710
2025-10-22	0.009	0.009	0.008	0.009	0.009	14,420,950
2025-10-21	0.009	0.009	0.009	0.009	0.009	22,154,960
2025-10-20	0.009	0.009	0.009	0.009	0.009	1,247,590
2025-10-17	0.009	0.009	0.009	0.009	0.009	5,540,280
2025-10-16	0.009	0.009	0.009	0.009	0.009	20,578,780
2025-10-15	0.009	0.009	0.009	0.009	0.009	21,920,220
2025-10-14	0.009	0.009	0.009	0.009	0.009	46,316,580
2025-10-13	0.009	0.009	0.009	0.009	0.009	4,204,510
2025-10-10	0.009	0.009	0.009	0.009	0.009	3,944,540
2025-10-09	0.009	0.009	0.009	0.009	0.009	15,978,970
2025-10-08	0.009	0.009	0.009	0.009	0.009	6,363,600
2025-10-07	0.009	0.009	0.009	0.009	0.009	7,948,740
2025-10-06	0.009	0.009	0.009	0.009	0.009	4,666,850
2025-10-03	0.009	0.009	0.009	0.009	0.009	27,460,740
2025-10-02	0.010	0.010	0.009	0.009	0.009	26,718,850
2025-10-01	0.009	0.010	0.009	0.010	0.010	136,647,460
2025-09-30	0.009	0.009	0.009	0.009	0.009	6,791,520
2025-09-29	0.009	0.009	0.009	0.009	0.009	5,509,320
2025-09-26	0.009	0.010	0.009	0.009	0.009	19,850,580
2025-09-25	0.009	0.010	0.009	0.010	0.010	27,504,810
2025-09-24	0.009	0.010	0.009	0.009	0.009	9,770,640
2025-09-23	0.009	0.010	0.009	0.009	0.009	41,871,820
2025-09-22	0.009	0.009	0.009	0.009	0.009	2,655,110
2025-09-19	0.009	0.009	0.009	0.009	0.009	17,995,910
2025-09-18	0.009	0.009	0.009	0.009	0.009	51,247,010
2025-09-17	0.009	0.009	0.009	0.009	0.009	5,450,610
2025-09-16	0.009	0.009	0.009	0.009	0.009	11,260,030
2025-09-15	0.009	0.009	0.009	0.009	0.009	17,363,950
2025-09-12	0.009	0.010	0.009	0.009	0.009	19,392,510
2025-09-11	0.009	0.009	0.009	0.009	0.009	70,648,750
2025-09-10	0.009	0.010	0.009	0.009	0.009	26,144,740
2025-09-09	0.009	0.009	0.008	0.009	0.009	66,023,300
2025-09-08	0.009	0.009	0.009	0.009	0.009	49,212,360
2025-09-05	0.009	0.010	0.009	0.009	0.009	18,438,380
2025-09-04	0.010	0.010	0.009	0.009	0.009	113,649,070
2025-09-03	0.008	0.011	0.008	0.010	0.010	215,232,760
2025-09-02	0.008	0.009	0.008	0.008	0.008	18,728,250
2025-09-01	0.008	0.009	0.008	0.009	0.009	3,464,660
2025-08-29	0.008	0.009	0.008	0.008	0.008	3,934,500
2025-08-28	0.009	0.009	0.008	0.009	0.009	5,588,740
2025-08-27	0.009	0.009	0.008	0.009	0.009	1,579,540
2025-08-26	0.009	0.009	0.008	0.009	0.009	1,111,370
2025-08-25	0.008	0.009	0.008	0.009	0.009	3,382,750
2025-08-22	0.008	0.009	0.008	0.009	0.009	12,293,920
2025-08-21	0.008	0.008	0.008	0.008	0.008	1,699,970
2025-08-20	0.009	0.009	0.008	0.008	0.008	13,572,500
2025-08-19	0.008	0.009	0.008	0.008	0.008	8,534,890
2025-08-18	0.009	0.009	0.008	0.009	0.009	22,024,530

← NewerPage 5 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.