Obrascon Huarte Lain SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.749	0.805	0.731	0.803	0.699	4,046,988
2021-11-12	0.784	0.790	0.740	0.740	0.644	5,425,442
2021-11-11	0.773	0.786	0.755	0.770	0.670	3,152,961
2021-11-10	0.805	0.822	0.762	0.765	0.665	5,166,773
2021-11-09	0.776	0.810	0.773	0.795	0.691	4,448,565
2021-11-08	0.744	0.798	0.736	0.777	0.676	9,995,587
2021-11-05	0.728	0.734	0.706	0.721	0.627	2,117,473
2021-11-04	0.715	0.730	0.704	0.721	0.627	1,780,520
2021-11-03	0.720	0.728	0.705	0.706	0.614	1,430,693
2021-11-02	0.703	0.739	0.703	0.720	0.626	3,346,171
2021-11-01	0.704	0.720	0.697	0.705	0.613	2,277,076
2021-10-29	0.684	0.709	0.673	0.704	0.613	3,561,372
2021-10-28	0.696	0.696	0.667	0.674	0.586	1,964,820
2021-10-27	0.686	0.713	0.682	0.682	0.593	1,947,646
2021-10-26	0.685	0.712	0.680	0.689	0.599	3,877,740
2021-10-25	0.650	0.684	0.645	0.675	0.587	2,999,482
2021-10-22	0.659	0.659	0.639	0.655	0.570	1,213,553
2021-10-21	0.675	0.685	0.648	0.648	0.564	2,150,767
2021-10-20	0.644	0.676	0.641	0.670	0.583	3,504,925
2021-10-19	0.631	0.642	0.628	0.634	0.552	1,447,319
2021-10-18	0.659	0.669	0.638	0.638	0.555	1,771,836
2021-10-15	0.646	0.658	0.646	0.652	0.567	760,035
2021-10-14	0.648	0.667	0.640	0.646	0.562	1,791,957

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.