Obrascon Huarte Lain SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.335	0.342	0.334	0.334	0.334	7,415,476
2026-10-15	0.345	0.345	0.323	0.334	0.334	18,599,425
2026-10-14	0.350	0.357	0.348	0.348	0.348	4,618,039
2026-10-13	0.350	0.356	0.346	0.350	0.350	4,758,548
2026-10-12	0.355	0.355	0.348	0.351	0.351	3,379,896
2026-10-09	0.360	0.362	0.349	0.349	0.349	5,085,468
2026-10-08	0.354	0.360	0.351	0.360	0.360	4,922,986
2026-10-07	0.362	0.367	0.356	0.356	0.356	5,364,817
2026-10-06	0.363	0.366	0.359	0.363	0.363	5,181,048
2026-10-05	0.355	0.365	0.351	0.360	0.360	6,222,033
2026-10-02	0.350	0.356	0.347	0.352	0.352	5,212,005
2026-10-01	0.351	0.354	0.347	0.352	0.352	6,917,757
2026-09-30	0.364	0.366	0.353	0.355	0.355	5,812,549
2026-09-29	0.357	0.363	0.357	0.361	0.361	6,002,734
2026-09-28	0.368	0.368	0.355	0.355	0.355	6,466,743
2026-09-25	0.368	0.368	0.360	0.368	0.368	6,545,853
2026-09-24	0.364	0.373	0.363	0.363	0.363	5,887,647
2026-09-23	0.362	0.367	0.360	0.365	0.365	6,465,621
2026-09-22	0.359	0.362	0.356	0.358	0.358	5,692,960
2026-09-21	0.355	0.358	0.348	0.358	0.358	7,506,988
2026-09-18	0.370	0.370	0.351	0.351	0.351	42,253,308

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.