Obrascon Huarte Lain SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.443	0.460	0.442	0.443	0.443	8,783,342
2026-04-30	0.446	0.450	0.436	0.441	0.441	10,691,061
2026-04-29	0.467	0.472	0.452	0.452	0.452	7,261,966
2026-04-28	0.468	0.476	0.463	0.467	0.467	5,933,702
2026-04-27	0.473	0.478	0.463	0.467	0.467	10,198,255
2026-04-24	0.480	0.484	0.469	0.473	0.473	10,231,944
2026-04-23	0.490	0.493	0.480	0.483	0.483	9,948,664
2026-04-22	0.490	0.500	0.488	0.489	0.489	10,677,038
2026-04-21	0.493	0.504	0.486	0.488	0.488	9,981,861
2026-04-20	0.486	0.492	0.481	0.492	0.492	8,338,458

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.