Deoleo S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.335	0.336	0.330	0.331	0.331	549,058
2021-11-15	0.338	0.338	0.334	0.335	0.335	529,770
2021-11-12	0.340	0.340	0.331	0.334	0.334	857,532
2021-11-11	0.339	0.340	0.333	0.338	0.338	693,897
2021-11-10	0.335	0.341	0.333	0.333	0.333	505,349
2021-11-09	0.346	0.346	0.335	0.340	0.340	564,093
2021-11-08	0.348	0.348	0.339	0.341	0.341	457,056
2021-11-05	0.354	0.354	0.339	0.343	0.343	1,429,079
2021-11-04	0.342	0.363	0.342	0.350	0.350	3,019,560
2021-11-03	0.335	0.339	0.333	0.338	0.338	768,638
2021-11-02	0.332	0.337	0.332	0.334	0.334	301,400
2021-11-01	0.332	0.337	0.331	0.337	0.337	1,031,623
2021-10-29	0.339	0.339	0.332	0.334	0.334	662,852
2021-10-28	0.333	0.339	0.332	0.333	0.333	404,760
2021-10-27	0.343	0.343	0.336	0.338	0.338	323,361
2021-10-26	0.334	0.343	0.332	0.342	0.342	564,792
2021-10-25	0.333	0.336	0.331	0.332	0.332	279,740
2021-10-22	0.335	0.339	0.333	0.335	0.335	301,742
2021-10-21	0.336	0.340	0.334	0.338	0.338	447,331
2021-10-20	0.340	0.340	0.336	0.339	0.339	227,345

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.