Oryzon Genomics SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.524	2.580	2.522	2.548	2.548	107,645
2026-10-15	2.580	2.580	2.492	2.554	2.554	266,940
2026-10-14	2.546	2.610	2.520	2.572	2.572	307,467
2026-10-13	2.646	2.664	2.480	2.532	2.532	619,616
2026-10-12	2.674	2.690	2.656	2.678	2.678	73,218
2026-10-09	2.640	2.694	2.600	2.650	2.650	188,889
2026-10-08	2.698	2.698	2.600	2.630	2.630	243,876
2026-10-07	2.708	2.718	2.680	2.700	2.700	59,792
2026-10-06	2.690	2.738	2.672	2.718	2.718	273,107
2026-10-05	2.750	2.756	2.680	2.700	2.700	220,508
2026-10-02	2.750	2.750	2.712	2.732	2.732	85,250
2026-10-01	2.758	2.774	2.710	2.754	2.754	81,838
2026-09-30	2.710	2.780	2.710	2.778	2.778	190,927
2026-09-29	2.750	2.756	2.710	2.710	2.710	164,753
2026-09-28	2.760	2.808	2.730	2.750	2.750	216,114
2026-09-25	2.720	2.760	2.720	2.732	2.732	91,297
2026-09-24	2.760	2.760	2.690	2.730	2.730	201,664
2026-09-23	2.790	2.792	2.730	2.732	2.732	173,197
2026-09-22	2.780	2.818	2.774	2.796	2.796	55,682
2026-09-21	2.772	2.788	2.752	2.776	2.776	38,387
2026-09-18	2.828	2.828	2.770	2.788	2.788	55,352

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.