Parlem Telecom Companyia de Telecomunicacions S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.720	2.800	2.720	2.800	2.800	655
2025-11-06	2.700	2.800	2.700	2.800	2.800	587
2025-11-05	2.800	2.800	2.700	2.800	2.800	9,839
2025-11-04	2.800	2.800	2.800	2.800	2.800	10
2025-11-03	2.780	2.800	2.780	2.800	2.800	2,989
2025-10-31	2.800	2.800	2.700	2.780	2.780	13,131
2025-10-30	2.800	2.800	2.740	2.740	2.740	3,125
2025-10-29	2.740	2.800	2.740	2.800	2.800	613
2025-10-28	2.800	2.880	2.800	2.800	2.800	2,083
2025-10-27	2.940	2.940	2.760	2.800	2.800	15,561
2025-10-24	2.980	2.980	2.980	2.980	2.980	220
2025-10-23	2.960	2.980	2.960	2.980	2.980	435
2025-10-22	2.980	2.980	2.980	2.980	2.980	100
2025-10-21	2.980	2.980	2.980	2.980	2.980	50
2025-10-20	2.900	2.980	2.880	2.980	2.980	5,264

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.