Parlem Telecom Companyia de Telecomunicacions S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.870	0.870	0.870	0.870	0.870	7,698
2026-10-15	0.870	0.870	0.870	0.870	0.870	50
2026-10-14	0.850	0.870	0.850	0.870	0.870	5,007
2026-10-13	0.815	0.815	0.815	0.815	0.815	1,200
2026-10-12	0.815	0.875	0.815	0.815	0.815	1,200
2026-10-09	0.880	0.880	0.815	0.815	0.815	2,100
2026-10-08	0.880	0.880	0.830	0.830	0.830	150
2026-10-07	0.880	0.885	0.830	0.830	0.830	3,354
2026-10-06	0.805	0.825	0.805	0.810	0.810	2,175
2026-10-05	0.800	0.800	0.800	0.800	0.800	0
2026-10-02	0.850	0.850	0.800	0.800	0.800	403
2026-10-01	0.820	0.820	0.800	0.800	0.800	2,044
2026-09-30	0.835	0.835	0.835	0.835	0.835	1,556
2026-09-29	0.850	0.850	0.825	0.850	0.850	683
2026-09-28	0.870	0.880	0.870	0.880	0.880	63
2026-09-25	0.830	0.880	0.805	0.880	0.880	1,487
2026-09-24	0.870	0.895	0.830	0.835	0.835	11,142
2026-09-23	0.860	0.860	0.850	0.860	0.860	32,492
2026-09-22	0.920	0.920	0.850	0.880	0.880	91,212
2026-09-21	0.860	0.930	0.815	0.930	0.930	96,790
2026-09-18	0.870	0.870	0.855	0.860	0.860	11,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.