Pharma Mar S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.000 | 79.950 | 78.700 | 79.300 | 79.300 | 22,309 |
| 2026-07-23 | 78.600 | 79.700 | 78.400 | 78.900 | 78.900 | 32,306 |
| 2026-07-22 | 76.400 | 79.450 | 75.700 | 78.800 | 78.800 | 55,459 |
| 2026-07-21 | 76.450 | 76.900 | 74.850 | 76.250 | 76.250 | 43,059 |
| 2026-07-20 | 75.500 | 76.400 | 74.800 | 75.800 | 75.800 | 18,678 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 EUR |
| 2025-06-25 | 0.8000 EUR |
| 2024-06-12 | 0.6500 EUR |
| 2023-06-07 | 0.5265 EUR |
| 2022-07-13 | 0.5265 EUR |
| 2021-04-28 | 0.4860 EUR |
| 2020-06-26 | 0.0324 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.