Pharma Mar S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.400	69.600	67.900	67.900	67.900	28,402
2026-10-15	67.450	68.850	66.700	68.400	68.400	33,621
2026-10-14	66.800	67.900	66.350	67.300	67.300	33,156
2026-10-13	68.000	69.200	66.450	66.450	66.450	34,695
2026-10-12	69.750	70.150	68.250	68.250	68.250	16,715
2026-10-09	68.600	69.850	68.350	69.450	69.450	23,960
2026-10-08	69.550	69.550	68.050	68.600	68.600	32,846
2026-10-07	69.700	70.750	69.700	69.750	69.750	14,861
2026-10-06	70.450	71.500	69.650	70.300	70.300	21,642
2026-10-05	71.300	71.550	69.500	69.650	69.650	30,249
2026-10-02	70.500	71.650	69.600	71.400	71.400	27,211
2026-10-01	72.450	73.050	70.750	70.750	70.750	47,245
2026-09-30	72.900	73.300	72.100	73.100	73.100	23,783
2026-09-29	74.000	74.100	72.350	72.400	72.400	19,746
2026-09-28	74.050	74.500	73.150	73.900	73.900	15,001
2026-09-25	73.500	74.900	73.500	73.950	73.950	21,369
2026-09-24	72.850	74.300	72.200	73.500	73.500	23,497
2026-09-23	75.300	75.500	72.850	72.850	72.850	23,312
2026-09-22	74.200	75.050	74.000	74.650	74.650	26,275
2026-09-21	73.750	74.400	72.800	73.950	73.950	20,985
2026-09-18	75.950	75.950	73.050	73.650	73.650	44,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.