Pharma Mar S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	62.900	63.000	61.000	61.000	57.372	74,262
2021-11-11	62.360	63.280	61.780	62.760	59.027	109,078
2021-11-10	62.300	62.300	60.760	61.940	58.256	67,007
2021-11-09	61.500	62.240	61.040	61.640	57.974	57,016
2021-11-08	60.640	62.200	60.640	61.500	57.842	130,320
2021-11-05	61.000	62.740	60.500	60.700	57.090	98,392
2021-11-04	62.520	63.300	61.380	61.540	57.880	100,858
2021-11-03	61.760	63.320	61.040	62.500	58.783	104,120
2021-11-02	60.580	63.180	60.540	61.680	58.012	211,819
2021-11-01	67.200	67.420	60.420	60.420	56.827	387,040
2021-10-29	71.440	71.440	67.000	67.140	63.147	161,490
2021-10-28	69.100	70.320	68.300	69.860	65.705	64,809
2021-10-27	70.000	70.240	69.060	69.180	65.066	71,609
2021-10-26	70.520	70.800	69.640	70.420	66.232	35,456
2021-10-25	71.000	71.000	69.620	70.300	66.119	65,260
2021-10-22	71.900	72.140	71.020	71.020	66.796	35,785
2021-10-21	71.000	71.740	70.240	71.740	67.473	71,660
2021-10-20	70.600	71.740	70.600	71.260	67.022	49,220
2021-10-19	70.480	71.800	70.380	71.500	67.248	46,196
2021-10-18	71.220	71.300	70.380	70.540	66.345	36,029
2021-10-15	71.440	71.600	70.440	71.380	67.135	56,921
2021-10-14	70.200	71.000	69.820	71.000	66.777	55,914

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.