Pharma Mar S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 96.000 | 97.250 | 93.800 | 96.000 | 94.842 | 82,059 |
| 2026-04-29 | 98.400 | 98.400 | 96.400 | 97.200 | 96.028 | 42,314 |
| 2026-04-28 | 96.900 | 98.950 | 94.850 | 98.650 | 97.460 | 67,258 |
| 2026-04-27 | 94.900 | 97.000 | 94.350 | 96.850 | 95.682 | 47,467 |
| 2026-04-24 | 97.400 | 98.150 | 94.100 | 94.650 | 93.508 | 86,418 |
| 2026-04-23 | 93.600 | 97.450 | 93.500 | 96.950 | 95.781 | 62,581 |
| 2026-04-22 | 94.000 | 94.800 | 93.450 | 94.050 | 92.916 | 38,088 |
| 2026-04-21 | 95.350 | 96.200 | 92.700 | 93.550 | 92.422 | 67,437 |
| 2026-04-20 | 96.250 | 97.100 | 93.600 | 94.800 | 93.657 | 85,775 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 EUR |
| 2025-06-25 | 0.8000 EUR |
| 2024-06-12 | 0.6500 EUR |
| 2023-06-07 | 0.5265 EUR |
| 2022-07-13 | 0.5265 EUR |
| 2021-04-28 | 0.4860 EUR |
| 2020-06-26 | 0.0324 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.