Pharma Mar S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 72.250 | 72.250 | 70.150 | 71.150 | 70.292 | 42,274 |
| 2025-11-06 | 71.500 | 73.050 | 70.950 | 71.900 | 71.033 | 87,093 |
| 2025-11-05 | 73.450 | 73.600 | 70.100 | 70.850 | 69.995 | 79,106 |
| 2025-11-04 | 72.800 | 74.250 | 72.100 | 73.950 | 73.058 | 49,074 |
| 2025-11-03 | 73.200 | 74.450 | 72.700 | 72.950 | 72.070 | 45,243 |
| 2025-10-31 | 75.500 | 76.800 | 73.250 | 73.300 | 72.416 | 84,082 |
| 2025-10-30 | 73.500 | 74.400 | 73.100 | 74.300 | 73.404 | 35,922 |
| 2025-10-29 | 73.500 | 75.300 | 73.500 | 73.600 | 72.712 | 55,654 |
| 2025-10-28 | 74.500 | 75.900 | 73.600 | 73.700 | 72.811 | 60,817 |
| 2025-10-27 | 74.400 | 76.650 | 74.100 | 74.550 | 73.651 | 76,340 |
| 2025-10-24 | 76.650 | 76.650 | 72.900 | 74.300 | 73.404 | 120,295 |
| 2025-10-23 | 75.800 | 76.850 | 75.400 | 76.450 | 75.528 | 49,488 |
| 2025-10-22 | 77.000 | 78.000 | 75.500 | 75.800 | 74.886 | 88,904 |
| 2025-10-21 | 78.450 | 78.450 | 77.050 | 77.500 | 76.565 | 65,217 |
| 2025-10-20 | 79.800 | 79.850 | 77.700 | 78.250 | 77.306 | 69,318 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 EUR |
| 2025-06-25 | 0.8000 EUR |
| 2024-06-12 | 0.6500 EUR |
| 2023-06-07 | 0.5265 EUR |
| 2022-07-13 | 0.5265 EUR |
| 2021-04-28 | 0.4860 EUR |
| 2020-06-26 | 0.0324 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.