Laboratorio Reig Jofre S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.630	2.650	2.630	2.640	2.640	9,027
2026-07-23	2.650	2.660	2.630	2.660	2.660	400
2026-07-22	2.630	2.700	2.620	2.660	2.660	30,799
2026-07-21	2.670	2.710	2.630	2.660	2.660	2,970
2026-07-20	2.650	2.670	2.620	2.650	2.650	4,047
2026-07-17	2.620	2.640	2.620	2.620	2.620	1,784
2026-07-16	2.650	2.660	2.620	2.620	2.620	4,264
2026-07-15	2.650	2.670	2.650	2.650	2.650	480
2026-07-14	2.650	2.660	2.650	2.650	2.650	2,481
2026-07-13	2.620	2.670	2.620	2.670	2.670	5,463
2026-07-10	2.660	2.670	2.620	2.620	2.620	21,699
2026-07-09	2.650	2.670	2.650	2.660	2.660	1,906
2026-07-08	2.650	2.660	2.650	2.650	2.650	5,063
2026-07-07	2.660	2.700	2.660	2.680	2.680	6,022
2026-07-06	2.720	2.720	2.680	2.690	2.690	2,802
2026-07-03	2.660	2.690	2.660	2.690	2.690	2,674
2026-07-02	2.700	2.700	2.650	2.670	2.670	3,516
2026-07-01	2.660	2.710	2.660	2.700	2.700	3,751
2026-06-30	2.690	2.710	2.690	2.690	2.690	1,205
2026-06-29	2.680	2.710	2.660	2.660	2.660	3,770
2026-06-26	2.690	2.690	2.680	2.690	2.690	921
2026-06-25	2.680	2.700	2.680	2.680	2.680	1,572
2026-06-24	2.690	2.730	2.690	2.710	2.710	3,418
2026-06-23	2.730	2.730	2.690	2.710	2.710	1,257
2026-06-22	2.660	2.690	2.660	2.680	2.680	10,829
2026-06-19	2.660	2.670	2.660	2.670	2.670	4,979
2026-06-18	2.660	2.720	2.660	2.660	2.660	6,142
2026-06-17	2.650	2.670	2.650	2.670	2.670	3,406
2026-06-16	2.680	2.680	2.650	2.650	2.650	6,546
2026-06-15	2.750	2.750	2.660	2.670	2.670	10,090
2026-06-12	2.690	2.690	2.670	2.670	2.670	12,748
2026-06-11	2.700	2.700	2.700	2.700	2.700	1,939
2026-06-10	2.710	2.710	2.680	2.710	2.710	5,144
2026-06-09	2.720	2.720	2.710	2.720	2.720	397
2026-06-08	2.740	2.740	2.700	2.720	2.720	3,858
2026-06-05	2.700	2.720	2.680	2.710	2.710	8,002
2026-06-04	2.700	2.710	2.680	2.700	2.700	9,250
2026-06-03	2.740	2.740	2.700	2.700	2.700	11,126
2026-06-02	2.710	2.710	2.700	2.700	2.700	11,624
2026-06-01	2.710	2.720	2.710	2.710	2.710	1,582
2026-05-29	2.700	2.710	2.700	2.700	2.700	8,059
2026-05-28	2.710	2.710	2.700	2.700	2.700	12,439
2026-05-27	2.740	2.740	2.700	2.710	2.710	11,684
2026-05-26	2.730	2.730	2.730	2.730	2.730	1,675
2026-05-25	2.750	2.750	2.730	2.740	2.740	2,226
2026-05-22	2.710	2.740	2.710	2.730	2.730	6,483
2026-05-21	2.680	2.780	2.680	2.760	2.760	5,423
2026-05-20	2.780	2.810	2.720	2.740	2.721	9,145
2026-05-19	2.720	2.790	2.710	2.790	2.770	7,031
2026-05-18	2.700	2.720	2.690	2.710	2.691	14,399
2026-05-15	2.710	2.720	2.710	2.710	2.691	883
2026-05-14	2.690	2.730	2.690	2.710	2.691	12,418
2026-05-13	2.700	2.700	2.680	2.680	2.661	14,701
2026-05-12	2.710	2.720	2.700	2.710	2.691	9,446
2026-05-11	2.830	2.830	2.710	2.770	2.750	11,748
2026-05-08	2.800	2.800	2.770	2.780	2.760	17,442
2026-05-07	2.800	2.800	2.730	2.770	2.750	26,109
2026-05-06	2.810	2.820	2.800	2.800	2.780	9,098
2026-05-05	2.800	2.810	2.800	2.810	2.790	6,421
2026-05-04	2.790	2.820	2.750	2.780	2.760	36,915

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.